11/02/28 15:40:52.96 AzCywf2b
2904.46
+25.89 +0.90%
14:40:02
782:Trader＠Live!
11/02/28 15:44:18.09 AzCywf2b
2906.02
+27.45 +0.95%
14:43:12
783:Trader＠Live!
11/02/28 16:01:29.05 AzCywf2b
2906.16
+27.59 +0.96%
15:00:57
784:Trader＠Live!
11/02/28 16:03:27.99 AzCywf2b
2011-02-28
2905.05
+26.49 +0.92%
15:02:12
昨收:2878.57 今開:2880.17 最高:2906.17 最低:2861.82
成交量:118705763手 成交額:1483.37億元 指数振幅:1.54%
ﾉｼ
785:2月分まとめ
11/03/01 07:03:33.88 fjUTjXqJ
日付. 始値. 高値. 安値. 終値. 前日比
11.02.01 (火) 2795.07 2805.05 2785.30 2798.96 △8.27
11.02.02 (水)～02.08 (火) 市場休場(旧正月)
11.02.09 (水) 2778.70 2804.21 2764.87 2774.07 ▼24.90
11.02.10 (木) 2769.65 2819.06 2760.18 2818.16 △44.10
11.02.11 (金) 2815.12 2835.41 2807.61 2827.33 △9.16
11.02.14 (月) 2828.57 2906.26 2828.57 2899.13 △71.81
11.02.15 (火) 2900.43 2934.47 2892.64 2899.24 △0.10
11.02.16 (水) 2893.68 2924.19 2882.55 2923.90 △24.66
11.02.17 (木) 2929.26 2939.28 2905.03 2926.96 △3.07
11.02.18 (金) 2924.23 2924.23 2890.26 2899.79 ▼27.17
11.02.21 (月) 2886.54 2932.82 2884.19 2932.25 △32.45
11.02.22 (火) 2941.32 2944.41 2851.62 2855.52 ▼76.73
11.02.23 (水) 2844.99 2868.48 2839.20 2862.63 △7.12
11.02.24 (木) 2861.39 2881.54 2854.56 2878.60 △15.97
11.02.25 (金) 2876.78 2890.32 2848.65 2878.57 ▼0.04
11.02.28 (月) 2880.17 2906.17 2861.82 2905.05 △26.49
実況お疲れさまです ﾉｼ。
786:Trader＠Live!
11/03/01 10:30:45.58 p4vlq9Oa
2905.81
+0.61 +0.02%
2011-03-01 09:30:28
>>785 いつも乙です。
そして、お早うﾆﾔｦﾁｽﾚ。
787:Trader＠Live!
11/03/01 10:34:52.38 p4vlq9Oa
2902.29
-2.91 -0.10%
09:33:08
788:Trader＠Live!
11/03/01 10:41:49.66 p4vlq9Oa
2913.15
+7.95 +0.27%
09:40:53
789:Trader＠Live!
11/03/01 10:48:51.49 p4vlq9Oa
2916.68
+11.48 +0.40%
09:47:58
790:Trader＠Live!
11/03/01 11:03:26.36 p4vlq9Oa
2910.84
+5.65 +0.19%
10:03:03
791:Trader＠Live!
11/03/01 11:12:16.21 p4vlq9Oa
2901.95
-3.25 -0.11%
10:10:03
792:Trader＠Live!
11/03/01 11:32:47.35 p4vlq9Oa
2909.98
+4.79 +0.16%
10:32:18
793:Trader＠Live!
11/03/01 12:04:23.10 p4vlq9Oa
2912.17
+6.98 +0.24%
11:04:03
794:Trader＠Live!
11/03/01 12:31:47.87 p4vlq9Oa
2923.56
+18.36 +0.63%
11:31:18
前場終了
795:Trader＠Live!
11/03/01 14:01:27.33 p4vlq9Oa
2925.82
+20.62 +0.71%
13:01:03
後場開始
796:Trader＠Live!
11/03/01 14:12:52.04 p4vlq9Oa
2926.44
+21.24 +0.73%
13:11:48
797:Trader＠Live!
11/03/01 14:31:09.07 p4vlq9Oa
2926.62
+21.43 +0.74%
13:30:38
798:Trader＠Live!
11/03/01 14:34:30.22 p4vlq9Oa
2929.10
+23.90 +0.82%
13:33:03
799:Trader＠Live!
11/03/01 14:38:45.02 p4vlq9Oa
2931.48
+26.28 +0.90%
13:37:48
800:Trader＠Live!
11/03/01 15:00:28.63 p4vlq9Oa
2917.79
+12.60 +0.43%
14:00:08
801:Trader＠Live!
11/03/01 15:08:35.38 p4vlq9Oa
2912.19
+6.99 +0.24%
14:07:59
802:Trader＠Live!
11/03/01 15:30:35.93 p4vlq9Oa
2907.04
+1.84 +0.06%
14:30:09
803:Trader＠Live!
11/03/01 16:02:57.18 p4vlq9Oa
2011-03-01
2918.92
+13.72 +0.47%
15:02:14
昨收:2905.20 今開:2906.29 最高:2931.58 最低:2901.55
成交量:136555048手 成交額:1722.29億元 指数振幅:1.03%
ﾉｼ
804:Trader＠Live!
11/03/02 10:30:54.78 8usogE+Z
2899.80
-19.12 -0.66%
2011-03-02 09:30:33
お早うﾆﾔｦﾁｽﾚ。
805:Trader＠Live!
11/03/02 10:36:11.35 8usogE+Z
2907.61
-11.31 -0.39%
09:35:03
806:Trader＠Live!
11/03/02 10:45:37.67 8usogE+Z
2912.71
-6.21 -0.21%
09:44:43
807:Trader＠Live!
11/03/02 10:57:46.23 8usogE+Z
2916.75
-2.18 -0.07%
09:56:38
808:Trader＠Live!
11/03/02 11:00:57.43 8usogE+Z
2911.98
-6.94 -0.24%
10:00:23
809:Trader＠Live!
11/03/02 11:11:32.48 8usogE+Z
2924.48
+5.56 +0.19%
10:10:38
810:Trader＠Live!
11/03/02 11:30:38.65 8usogE+Z
2904.60
-14.32 -0.49%
10:30:18
811:Trader＠Live!
11/03/02 11:35:30.49 8usogE+Z
2889.73
-29.19 -1.00%
10:34:58
812:Trader＠Live!
11/03/02 11:52:51.12 8usogE+Z
2883.92
-35.00 -1.20%
10:51:53
813:Trader＠Live!
11/03/02 12:02:32.43 8usogE+Z
2893.20
-25.72 -0.88%
11:02:04
814:Trader＠Live!
11/03/02 12:36:34.49 8usogE+Z
2897.23
-21.69 -0.74%
11:35:59
前場終了
815:Trader＠Live!
11/03/02 14:00:52.21 8usogE+Z
2896.51
-22.41 -0.77%
13:00:29
後場開始
816:Trader＠Live!
11/03/02 14:31:26.40 8usogE+Z
2898.69
-20.23 -0.69%
13:31:04
817:Trader＠Live!
11/03/02 15:02:20.52 8usogE+Z
2906.32
-12.60 -0.43%
14:01:54
818:Trader＠Live!
11/03/02 15:30:37.28 8usogE+Z
2908.31
-10.61 -0.36%
14:30:19
819:Trader＠Live!
11/03/02 16:03:05.24 8usogE+Z
2011-03-02
2913.81
-5.11 -0.18%
15:02:09
昨收:2918.92 今開:2905.51 最高:2924.96 最低:2883.57
成交量:133442258手 成交額:1654.39億元 指数振幅:1.42%
ﾉｼ
820:Trader＠Live!
11/03/03 10:32:44.31 jK3Yy2Gz
2918.49
+4.68 +0.16%
2011-03-03 09:32:15
お早うﾆﾔｦﾁｽﾚ。
821:Trader＠Live!
11/03/03 10:40:29.71 jK3Yy2Gz
2924.83
+11.03 +0.38%
09:39:15
822:Trader＠Live!
11/03/03 10:45:15.05 jK3Yy2Gz
2925.54
+11.74 +0.40%
09:44:05
823:Trader＠Live!
11/03/03 11:02:17.87 jK3Yy2Gz
2925.25
+11.44 +0.39%
10:01:50
824:Trader＠Live!
11/03/03 11:07:58.69 jK3Yy2Gz
2926.32
+12.51 +0.43%
10:05:20
825:Trader＠Live!
11/03/03 11:35:08.52 jK3Yy2Gz
2924.26
+10.45 +0.36%
10:34:50
826:Trader＠Live!
11/03/03 11:39:01.54 jK3Yy2Gz
2932.46
+18.65 +0.64%
10:38:00
827:Trader＠Live!
11/03/03 11:41:05.96 jK3Yy2Gz
2932.86
+19.06 +0.65%
10:39:45
828:Trader＠Live!
11/03/03 11:44:22.40 jK3Yy2Gz
2933.02
+19.21 +0.66%
10:43:05
829:Trader＠Live!
11/03/03 11:54:36.17 jK3Yy2Gz
2924.00
+10.19 +0.35%
10:54:15
830:Trader＠Live!
11/03/03 12:32:19.50 jK3Yy2Gz
2930.40
+16.59 +0.57%
11:31:45
前場終了
831:Trader＠Live!
11/03/03 14:01:05.42 jK3Yy2Gz
2933.93
+20.12 +0.69%
13:00:41
後場開始
832:Trader＠Live!
11/03/03 14:12:16.47 jK3Yy2Gz
2937.28
+23.47 +0.81%
13:08:36
833:Trader＠Live!
11/03/03 14:30:24.43 jK3Yy2Gz
2923.83
+10.03 +0.34%
13:30:01
834:Trader＠Live!
11/03/03 14:35:29.82 jK3Yy2Gz
2911.01
-2.80 -0.10%
13:34:51
835:Trader＠Live!
11/03/03 14:59:49.38 jK3Yy2Gz
2904.28
-9.53 -0.33%
13:59:06
836:Trader＠Live!
11/03/03 15:02:03.37 jK3Yy2Gz
2903.39
-10.42 -0.36%
13:59:56
837:Trader＠Live!
11/03/03 15:30:32.66 jK3Yy2Gz
2918.60
+4.79 +0.16%
14:30:11
838:Trader＠Live!
11/03/03 15:56:50.02 jK3Yy2Gz
2900.90
-12.91 -0.44%
14:56:01
839:Trader＠Live!
11/03/03 16:03:30.32 jK3Yy2Gz
2011-03-03
2902.98
-10.83 -0.37%
15:02:41
昨收:2913.81 今開:2918.73 最高:2937.56 最低:2900.76
成交量:150488884手 成交額:1776.97億元 指数振幅:1.26%
ﾉｼ
840:Trader＠Live!
11/03/04 10:30:29.32 nc8GUxr/
2902.19
-0.79 -0.03%
2011-03-04 09:30:01
お早うﾆﾔｦﾁｽﾚ。
841:Trader＠Live!
11/03/04 10:35:30.18 nc8GUxr/
2906.52
+3.54 +0.12%
09:33:51
842:Trader＠Live!
11/03/04 10:46:27.94 nc8GUxr/
2911.68
+8.70 +0.30%
09:45:06
843:Trader＠Live!
11/03/04 10:50:31.74 nc8GUxr/
2912.66
+9.68 +0.33%
09:49:16
844:Trader＠Live!
11/03/04 11:00:19.55 nc8GUxr/
2912.16
+9.18 +0.32%
10:00:01
845:Trader＠Live!
11/03/04 11:04:42.06 nc8GUxr/
2913.53
+10.55 +0.36%
10:04:01
846:Trader＠Live!
11/03/04 11:07:41.63 nc8GUxr/
2913.82
+10.84 +0.37%
10:05:26
847:Trader＠Live!
11/03/04 11:30:22.90 nc8GUxr/
2904.56
+1.58 +0.05%
10:30:01
848:Trader＠Live!
11/03/04 11:49:03.67 nc8GUxr/
2898.90
-4.07 -0.14%
10:48:17
849:Trader＠Live!
11/03/04 12:00:23.58 nc8GUxr/
2907.97
+4.99 +0.17%
11:00:07
850:Trader＠Live!
11/03/04 12:31:42.64 nc8GUxr/
2909.11
+6.13 +0.21%
11:31:07
前場終了
851:Trader＠Live!
11/03/04 14:01:04.66 nc8GUxr/
2910.20
+7.22 +0.25%
13:00:32
後場開始
852:Trader＠Live!
11/03/04 14:29:28.32 nc8GUxr/
2917.26
+14.28 +0.49%
13:28:37
853:Trader＠Live!
11/03/04 14:32:05.92 nc8GUxr/
2924.24
+21.26 +0.73%
13:31:42
854:Trader＠Live!
11/03/04 14:34:53.83 nc8GUxr/
2925.99
+23.02 +0.79%
13:34:07
855:Trader＠Live!
11/03/04 14:36:52.53 nc8GUxr/
2926.10
+23.12 +0.80%
13:34:47
856:Trader＠Live!
11/03/04 15:00:34.95 nc8GUxr/
2922.36
+19.39 +0.67%
14:00:12
857:Trader＠Live!
11/03/04 15:22:36.82 nc8GUxr/
2933.08
+30.10 +1.04%
14:21:57
858:Trader＠Live!
11/03/04 15:26:21.66 nc8GUxr/
2939.31
+36.33 +1.25%
14:25:52
859:Trader＠Live!
11/03/04 15:31:02.42 nc8GUxr/
2937.12
+34.15 +1.18%
14:30:37
860:Trader＠Live!
11/03/04 15:38:39.49 nc8GUxr/
2944.23
+41.26 +1.42%
14:37:42
861:Trader＠Live!
11/03/04 16:06:08.79 nc8GUxr/
2011-03-04
2942.31
+39.33 +1.35%
15:03:12
昨收:2902.98 今開:2902.19 最高:2944.46 最低:2898.08
成交量:118277241手 成交額:1444.91億元 指数振幅:1.60%
ﾉｼ
862:なんという勇者 ◆777hlE1sX2
11/03/05 23:12:41.57 91znmzak BE:874044465-2BP(2345)
HOS
863:Trader＠Live!
11/03/07 02:59:42.36 G6sGFaKu
864:Trader＠Live!
11/03/07 10:31:55.75 ze4ZYbgb
2959.66
+17.36 +0.59%
2011-03-07 09:31:25
お早うﾆﾔｵﾁｽﾚ｡
865:Trader＠Live!
11/03/07 10:39:08.79 IfQ1Mgut
お早う
いつも、ありがとう
866:Trader＠Live!
11/03/07 10:41:03.89 ze4ZYbgb
2969.08
+26.78 +0.91%
09:40:20
間違えたので改めて。
お早うﾆﾔｦﾁｽﾚ｡
867:Trader＠Live!
11/03/07 10:52:39.16 ze4ZYbgb
2975.53
+33.22 +1.13%
09:52:05
868:Trader＠Live!
11/03/07 10:54:42.62 ze4ZYbgb
2976.12
+33.82 +1.15%
09:52:50
869:Trader＠Live!
11/03/07 11:00:20.29 ze4ZYbgb
2971.49
+29.18 +0.99%
10:00:00
870:Trader＠Live!
11/03/07 11:07:48.00 ze4ZYbgb
2981.77
+39.46 +1.34%
10:06:41
871:Trader＠Live!
11/03/07 11:10:28.05 ze4ZYbgb
2982.39
+40.09 +1.36%
10:09:11
872:Trader＠Live!
11/03/07 11:30:40.81 ze4ZYbgb
2972.50
+30.20 +1.03%
10:30:11
873:Trader＠Live!
11/03/07 11:57:49.26 ze4ZYbgb
2973.51
+31.21 +1.06%
10:57:31
874:Trader＠Live!
11/03/07 12:33:13.20 ze4ZYbgb
2984.53
+42.23 +1.44%
11:32:36
前場終了
875:Trader＠Live!
11/03/07 14:01:26.97 ze4ZYbgb
2988.13
+45.82 +1.56%
13:01:01
後場開始
876:Trader＠Live!
11/03/07 14:02:42.68 ze4ZYbgb
2989.37
+47.06 +1.60%
13:01:51
877:Trader＠Live!
11/03/07 14:10:23.11 ze4ZYbgb
2991.77
+49.46 +1.68%
13:09:01
878:Trader＠Live!
11/03/07 14:12:25.23 ze4ZYbgb
2992.26
+49.95 +1.70%
13:11:31
879:Trader＠Live!
11/03/07 14:15:05.06 ze4ZYbgb
2993.05
+50.75 +1.72%
13:13:46
880:Trader＠Live!
11/03/07 14:19:52.10 ze4ZYbgb
2995.56
+53.25 +1.81%
13:18:51
881:Trader＠Live!
11/03/07 14:33:18.37 ze4ZYbgb
2993.05
+50.75 +1.72%
13:32:51
882:Trader＠Live!
11/03/07 14:39:03.41 ze4ZYbgb
2995.79
+53.48 +1.82%
13:38:16
883:Trader＠Live!
11/03/07 14:55:22.27 ze4ZYbgb
2996.49
+54.18 +1.84%
13:54:01
884:Trader＠Live!
11/03/07 15:04:18.01 ze4ZYbgb
2994.15
+51.85 +1.76%
14:03:51
885:Trader＠Live!
11/03/07 15:09:08.84 ze4ZYbgb
2999.99
+57.69 +1.96%
14:08:36
886:Trader＠Live!
11/03/07 15:12:00.36 ze4ZYbgb
3000.14
+57.84 +1.97%
14:11:31
887:Trader＠Live!
11/03/07 15:32:25.10 ze4ZYbgb
2996.72
+54.41 +1.85%
14:31:56
888:Trader＠Live!
11/03/07 16:02:48.24 ze4ZYbgb
2011-03-07
2996.21
+53.91 +1.83%
15:02:01
昨收:2942.31 今開:2952.72 最高:3000.43 最低:2952.72
成交量:160105884手 成交額:2079.11億元 指数振幅:1.62%
ﾉｼ
889:Trader＠Live!
11/03/08 12:26:01.74 ql9Ojkxs
ほしゅ
890:Trader＠Live!
11/03/08 14:35:26.22 xc+G85J5
あげ
891:Trader＠Live!
11/03/08 15:46:09.57 jbBM5b1n
2989.76
-6.45 -0.22%
2011-03-08 14:45:27
おそようﾆﾔｦﾁｽﾚ。風邪をひいてしまったよ（´・ω・｀）
892:Trader＠Live!
11/03/08 16:04:24.12 jbBM5b1n
2011-03-08
2999.94
+3.73 +0.12%
15:03:07
昨收:2996.21 今開:2996.73 最高:3001.62 最低:2976.60
成交量:126681154手 成交額:1686.57億元 指数振幅:0.84%
ﾉｼ
893:Trader＠Live!
11/03/09 10:32:38.95 suEmhfhq
3003.79
+3.84 +0.13%
2011-03-09 09:32:20
お早うﾆﾔｦﾁｽﾚ。
894:Trader＠Live!
11/03/09 11:00:34.35 suEmhfhq
3009.15
+9.21 +0.31%
10:00:15
895:Trader＠Live!
11/03/09 11:20:02.33 suEmhfhq
2997.53
-2.41 -0.08%
10:19:20
896:Trader＠Live!
11/03/09 11:35:02.02 suEmhfhq
3010.33
+10.39 +0.35%
10:34:35
897:Trader＠Live!
11/03/09 11:39:22.35 suEmhfhq
3011.54
+11.60 +0.39%
10:38:11
898:Trader＠Live!
11/03/09 11:40:39.71 suEmhfhq
3011.69
+11.74 +0.39%
10:40:10
899:Trader＠Live!
11/03/09 12:01:32.84 suEmhfhq
3002.53
+2.58 +0.09%
11:01:16
900:Trader＠Live!
11/03/09 12:25:29.86 suEmhfhq
2995.19
-4.75 -0.16%
11:24:31
901:Trader＠Live!
11/03/09 12:31:38.26 suEmhfhq
2995.73
-4.21 -0.14%
11:31:11
前場終了
902:Trader＠Live!
11/03/09 14:04:34.24 suEmhfhq
2992.64
-7.30 -0.24%
13:04:06
後場開始
903:Trader＠Live!
11/03/09 14:15:03.17 suEmhfhq
2989.49
-10.46 -0.35%
13:14:11
904:Trader＠Live!
11/03/09 14:30:23.57 suEmhfhq
3000.45
+0.51 +0.02%
13:30:01
905:Trader＠Live!
11/03/09 15:00:32.01 suEmhfhq
3006.21
+6.27 +0.21%
14:00:06
906:Trader＠Live!
11/03/09 15:32:57.27 suEmhfhq
3007.26
+7.31 +0.24%
14:32:26
907:Trader＠Live!
11/03/09 16:03:00.35 suEmhfhq
2011-03-09
3002.15
+2.21 +0.07%
15:02:06
昨收:2999.94 今開:3002.55 最高:3012.04 最低:2989.34
成交量:124790735手 成交額:1653.18億元 指数振幅:0.76%
ﾉｼ
908:Trader＠Live!
11/03/09 17:34:02.75 FukilqR6
なんか元気だなぁ
909:Trader＠Live!
11/03/10 10:31:25.63 aJMhiARG
2988.72
-13.44 -0.45%
2011-03-10 09:30:51
お早うﾆﾔｦﾁｽﾚ。
910:Trader＠Live!
11/03/10 10:51:54.41 aJMhiARG
2975.12
-27.03 -0.90%
09:51:26
911:Trader＠Live!
11/03/10 10:52:46.38 aJMhiARG
2975.05
-27.11 -0.90%
09:51:46
912:Trader＠Live!
11/03/10 11:01:34.39 aJMhiARG
2975.75
-26.41 -0.88%
10:01:11
913:Trader＠Live!
11/03/10 11:12:05.73 aJMhiARG
2967.80
-34.35 -1.14%
10:11:41
914:Trader＠Live!
11/03/10 11:12:52.24 aJMhiARG
2967.20
-34.96 -1.16%
10:12:11
915:Trader＠Live!
11/03/10 11:32:10.82 aJMhiARG
2974.86
-27.29 -0.91%
10:31:52
916:Trader＠Live!
11/03/10 12:01:13.54 aJMhiARG
2977.45
-24.71 -0.82%
11:00:52
917:Trader＠Live!
11/03/10 12:31:22.07 aJMhiARG
2972.10
-30.05 -1.00%
11:31:02
前場終了
918:Trader＠Live!
11/03/10 14:00:59.42 aJMhiARG
2970.70
-31.46 -1.05%
13:00:37
919:Trader＠Live!
11/03/10 14:13:43.16 aJMhiARG
2963.27
-38.88 -1.30%
13:13:02
920:Trader＠Live!
11/03/10 14:24:37.43 aJMhiARG
2959.33
-42.83 -1.43%
13:23:57
921:Trader＠Live!
11/03/10 14:25:51.09 aJMhiARG
2958.38
-43.77 -1.46%
13:25:12
922:Trader＠Live!
11/03/10 14:30:20.12 aJMhiARG
2961.85
-40.30 -1.34%
13:30:02
>>918で後場開始って書くのを忘れてた。
923:Trader＠Live!
11/03/10 15:00:25.64 aJMhiARG
2966.60
-35.56 -1.18%
14:00:02
924:Trader＠Live!
11/03/10 15:23:07.72 aJMhiARG
2958.16
-43.99 -1.47%
14:22:22
925:Trader＠Live!
11/03/10 15:25:48.30 aJMhiARG
2957.13
-45.02 -1.50%
14:24:52
926:Trader＠Live!
11/03/10 15:30:50.98 aJMhiARG
2962.76
-39.39 -1.31%
14:30:32
927:Trader＠Live!
11/03/10 15:43:33.88 aJMhiARG
2955.66
-46.50 -1.55%
14:42:52
928:Trader＠Live!
11/03/10 15:47:01.77 aJMhiARG
2954.54
-47.62 -1.59%
14:45:52
929:Trader＠Live!
11/03/10 16:02:48.55 aJMhiARG
2011-03-10
2957.14
-45.01 -1.50%
15:02:03
昨收:3002.15 今開:2995.77 最高:2995.77 最低:2954.37
成交量:123799889手 成交額:1664.66億元 指数振幅:1.38%
ﾉｼ
930:Trader＠Live!
11/03/11 10:30:51.28 QSZc3/lt
2943.09
-14.05 -0.48%
2011-03-11 09:30:28
お早うﾆﾔｦﾁｽﾚ。
931:Trader＠Live!
11/03/11 10:41:01.34 QSZc3/lt
2955.06
-2.08 -0.07%
09:39:48
932:Trader＠Live!
11/03/11 11:00:08.42 QSZc3/lt
2961.80
+4.66 +0.16%
09:59:03
933:Trader＠Live!
11/03/11 11:01:05.86 QSZc3/lt
2962.60
+5.46 +0.18%
10:00:38
934:Trader＠Live!
11/03/11 11:02:21.71 QSZc3/lt
2963.26
+6.12 +0.21%
10:01:28
935:Trader＠Live!
11/03/11 11:30:47.08 QSZc3/lt
2953.03
-4.12 -0.14%
10:30:28
936:Trader＠Live!
11/03/11 12:31:46.59 QSZc3/lt
2949.12
-8.02 -0.27%
11:31:08
前場終了
937:Trader＠Live!
11/03/11 14:02:48.10 QSZc3/lt
2950.06
-7.09 -0.24%
13:02:14
後場開始
938:Trader＠Live!
11/03/11 14:32:57.56 QSZc3/lt
2953.77
-3.37 -0.11%
13:32:34
939:Trader＠Live!
11/03/11 15:08:18.80 QSZc3/lt
2963.31
+6.16 +0.21%
14:07:39
皆さん、無事ですか？
940:Trader＠Live!
11/03/11 15:38:08.71 QSZc3/lt
2960.98
+3.83 +0.13%
14:16:29
津波が引き始めたみたいだ…。
人は連れて行くな。頼むから。
941:Trader＠Live!
11/03/11 15:57:30.89 QSZc3/lt
2930.49
-26.65 -0.90%
14:56:59
942:Trader＠Live!
11/03/11 16:13:20.12 QSZc3/lt
2933.80
-23.35 -0.79%
2011-03-11 15:03:04
昨收:2957.14 今開:2942.42 最高:2966.98 最低:2927.68
成交量:115994480手 成交額:1526.53億元 指数振幅:1.33%
943:なんという勇者 ◆777hlE1sX2
11/03/13 02:47:26.56 CJ+NHTN+ BE:349618234-2BP(2345)
HOS
944:Trader＠Live!
11/03/14 13:00:08.31 7AR4cm9t
2933.31
-0.49 -0.02%
2011-03-14 11:35:48
今日はﾆﾔｦﾁｽﾚ＆前場終了
945:Trader＠Live!
11/03/14 14:08:08.77 7AR4cm9t
2929.25
-4.55 -0.16%
13:07:38
後場開始
946:Trader＠Live!
11/03/14 14:37:09.00 7AR4cm9t
2929.34
-4.45 -0.15%
13:36:49
947:Trader＠Live!
11/03/14 15:07:34.70 7AR4cm9t
2935.09
+1.29 +0.04%
14:02:59
948:Trader＠Live!
11/03/14 15:39:48.38 7AR4cm9t
2935.09
+1.29 +0.04%
14:02:59
949:Trader＠Live!
11/03/14 16:19:23.24 7AR4cm9t
2011-03-14
2937.63
+3.83 +0.13%
15:02:09
昨收:2933.80 今開:2923.98 最高:2939.65 最低:2914.46
成交量:116910618手 成交額:1525.26億元 指数振幅:0.86%
>>948で>>947と同じ数字を貼ってしまってました…orz
>>948はスルーでお願いします。
ﾉｼ
950:Trader＠Live!
11/03/15 09:00:07.86 V562/3aK
951:Trader＠Live!
11/03/15 09:03:17.40 5v0nQXYX
なんか言えオラァ
952:Trader＠Live!
11/03/15 10:30:46.27 SHnZgwM0
2924.51
-13.12 -0.45%
2011-03-15 09:30:22
お早うﾆﾔｦﾁｽﾚ。
953:Trader＠Live!
11/03/15 11:06:57.87 SHnZgwM0
2899.73
-37.90 -1.29%
10:06:32
954:Trader＠Live!
11/03/15 11:47:00.41 SHnZgwM0
2874.99
-62.63 -2.13%
10:46:42
955:Trader＠Live!
11/03/15 11:59:11.88 SHnZgwM0
2860.50
-77.13 -2.63%
10:58:37
956:Trader＠Live!
11/03/15 12:01:34.33 SHnZgwM0
2851.51
-86.12 -2.93%
11:01:12
957:Trader＠Live!
11/03/15 12:32:19.98 SHnZgwM0
2874.63
-63.00 -2.14%
11:31:42
前場終了
958:Trader＠Live!
11/03/15 14:01:18.21 SHnZgwM0
2863.17
-74.46 -2.53%
13:00:43
後場開始
959:Trader＠Live!
11/03/15 16:27:30.84 SHnZgwM0
2011-03-15
2896.26
-41.37 -1.41%
15:03:08
昨收:2937.63 今開:2927.98 最高:2927.98 最低:2850.95
成交量:154951951手 成交額:1876.46億元 指数振幅:2.62%
ちょっと席を外してました。ﾉｼ
960:Trader＠Live!
11/03/16 15:45:58.00 PnfMnnq+
2011-03-16 2926.59
+30.33 +1.05%
14:45:10
昨收:2896.26 今開:2894.25 最高:2934.02 最低:2894.25
成交量:119840321手 成交額:1520.70億元 指数振幅:1.37%
今日はﾆﾔｦﾁｽﾚ。
ﾆﾔﾆﾔとｦﾁ出来る様に、さっさとリズムを戻さないとなぁ。ﾉｼ
961:Trader＠Live!
11/03/16 15:47:16.92 8gCIMnL+
ほしゅ
962:Trader＠Live!
11/03/17 11:03:59.76 cFgsrnMX
963:Trader＠Live!
11/03/17 11:48:24.83 gWfsJsty
2920.99
-9.82 -0.33%
2011-03-17 10:47:46
今日はﾆﾔｦﾁｽﾚ。
964:Trader＠Live!
11/03/17 12:44:04.57 gWfsJsty
2915.98
-14.83 -0.51%
11:35:51
前場終了
965:Trader＠Live!
11/03/17 14:17:10.82 gWfsJsty
2919.02
-11.79 -0.40%
13:16:31
後場開始
966:Trader＠Live!
11/03/17 14:31:54.61 gWfsJsty
2907.32
-23.49 -0.80%
13:31:31
967:Trader＠Live!
11/03/17 15:00:54.97 gWfsJsty
2909.46
-21.34 -0.73%
14:00:31
968:Trader＠Live!
11/03/17 15:30:50.43 gWfsJsty
2892.99
-37.81 -1.29%
14:30:31
969:Trader＠Live!
11/03/17 15:50:33.74 gWfsJsty
2889.07
-41.73 -1.42%
14:48:57
970:Trader＠Live!
11/03/17 16:10:55.77 gWfsJsty
2011-03-17 2897.30
-33.51 -1.14%
15:03:07
昨收:2930.80 今開:2906.96 最高:2935.63 最低:2885.65
成交量:137797827手 成交額:1705.86億元 指数振幅:1.71%
ﾉｼ
971:Trader＠Live!
11/03/18 01:58:23.19 N1U1fZp7
【大震災】中国「日本に人民解放軍医療部隊を送る」★8
ｽﾚﾘﾝｸ(newsplus板)
972:Trader＠Live!
11/03/18 10:40:02.47 jh0LxH45
2924.20
+26.90 +0.93%
2011-03-18 09:39:40
お早うﾆﾔｦﾁｽﾚ｡
973:Trader＠Live!
11/03/18 11:06:00.90 jh0LxH45
2928.08
+30.79 +1.06%
10:05:30
974:Trader＠Live!
11/03/18 11:36:38.34 jh0LxH45
2912.98
+15.69 +0.54%
10:36:15
975:Trader＠Live!
11/03/18 12:00:02.22 jh0LxH45
2909.96
+12.67 +0.44%
10:59:45
976:Trader＠Live!
11/03/18 13:02:54.94 jh0LxH45
2913.59
+16.29 +0.56%
11:35:55
前場終了
977:Trader＠Live!
11/03/18 13:37:43.25 LoCGh8vo
978:Trader＠Live!
11/03/18 15:49:47.63 jh0LxH45
2911.53
+14.23 +0.49%
14:49:11
ちょっくら席を外してました。
979:Trader＠Live!
11/03/18 16:03:03.20 jh0LxH45
2011-03-18 2906.89
+9.59 +0.33%
15:02:01
昨收:2897.30 今開:2920.81 最高:2930.61 最低:2900.87
成交量:100637335手 成交額:1274.87億元 指数振幅:1.03%
ﾉｼ
980:Trader＠Live!
11/03/19 06:35:32.35 8kSAXRya
981:Trader＠Live!
11/03/19 06:57:10.95 HZCNuutZ
ほも
982:Trader＠Live!
11/03/19 17:29:08.34 oVh6L0Mx
本当のことを言ってはいかん
983:Trader＠Live!
11/03/20 02:52:00.43 2+s8U8Gy
ほ
984:Trader＠Live!
11/03/20 03:39:34.01 +jgkCUUU
しっ、黙ってなさい
985:Trader＠Live!
11/03/20 04:02:58.13 +jgkCUUU
せ
986:Trader＠Live!
11/03/20 17:01:22.89 +jgkCUUU
ち
987:Trader＠Live!
11/03/20 18:11:49.39 a7waIIdj
【SSEC】上海総合ﾆﾔｦﾁｽﾚ 36ﾊﾝ【茉莉花茶会】
ｽﾚﾘﾝｸ(livemarket2板)
明日に備えて新スレ建てときました。ﾉｼ
988:Trader＠Live!
11/03/20 20:40:48.50 wvwEJFoS
>>987 ｽﾚ立て乙です。
989:Trader＠Live!
11/03/21 10:33:24.24 nMlpTkzk
2918.37
11.49 0.40%
2011-03-21 09:32:55
990:Trader＠Live!
11/03/21 10:36:19.61 LyhTuI/Y
2916.21
+9.32 +0.32%
2011-03-21 09:35:40
お早うﾆﾔｦﾁｽﾚ。
991:Trader＠Live!
11/03/21 10:42:04.13 LyhTuI/Y
2906.53
-0.36 -0.01%
09:41:25
992:Trader＠Live!
11/03/21 11:00:22.62 LyhTuI/Y
2918.89
+12.01 +0.41%
10:00:00
993:Trader＠Live!
11/03/21 11:03:36.92 nMlpTkzk
2923.77
+16.89 0.58%
2011-03-21 10:03:05
994:Trader＠Live!
11/03/21 11:05:01.30 LyhTuI/Y
2924.84
+17.96 +0.62%
10:03:45
995:Trader＠Live!
11/03/21 11:15:14.48 LyhTuI/Y
2926.32
+19.43 +0.67%
10:14:25
996:Trader＠Live!
11/03/21 11:18:44.86 LyhTuI/Y
2926.77
+19.88 +0.68%
10:17:45
997:Trader＠Live!
11/03/21 11:32:08.55 LyhTuI/Y
2919.07
+12.19 +0.42%
10:31:45
998:Trader＠Live!
11/03/21 11:44:17.72 LyhTuI/Y
2903.37
-3.52 -0.12%
10:43:40
999:Trader＠Live!
11/03/21 11:48:01.09 LyhTuI/Y
2901.03
-5.85 -0.20%
10:47:00
1000:Trader＠Live!
11/03/21 11:58:27.10 LyhTuI/Y
2900.19
-6.69 -0.23%
10:58:01
1001:１００１
Over 1000 Thread
このスレッドは１０００を超えました。
もう書けないので、新しいスレッドを立ててくださいです。。。