11/01/17 16:12:31 g4iZzX6S
おつっした
不動産関連ニュースで気になったのを一つ
上海で、武装勢力２００人が、地上げのため、一般人を襲う
上海再開発 暴徒が立ち退き反対派を襲う
URLﾘﾝｸ(news24.jp)
URLﾘﾝｸ(www.news24.jp) 動画あり
< 2011年1月17日 9:14 >ブックマーク
中国・上海では、万博の開催中に中断されていた街の再開発が再び行われるようになり、
一部では、立ち退きに反対する住民たちが暴徒に襲われるなど、
トラブルも起きている。
事件が起きたのは、
先月２９日の夜明け前。約２００人の暴徒が住宅にがれきを投げつけた上、
鉄パイプなどで住民たちを襲った。
現場は、上海のシンボルタワーであるテレビ塔にほど近い古い住宅地。このエリアでは、
再開発の具体的な計画が明らかにされないまま住宅の取り壊しが進められていて、
住民たちは、
政府からの補償金が不動産の実勢価格の約５分の１しか支給されないため、引っ越ししたくてもできないとしてとどまっていた。
住民たちは、市の住宅担当者が暴徒らを指揮する様子を目撃しており、
行政に対し不信感を抱いている。
また、別の立ち退き現場では、反対する住民たちの身柄を警察が拘束し、その間に建物が壊された。
その後、住民たちが政府に陳情に訪れると、
またも警察に拘束され、自由に意見を伝えることさえできなかった。「人権を保障してほしい」－住民たちから悲痛な叫び声が上がっている
282:Trader＠Live!
11/01/17 19:10:07 HyVMBid/
乙でした。
何事かと思ったら、そういや引き締めか。
>>281
上海でも表沙汰か～
283:Trader＠Live!
11/01/18 10:36:29 FBzNncb/
2689.85
-16.81 -0.62%
2011-01-18 09:36:04
お早うﾆﾔｦﾁｽﾚ。
284:Trader＠Live!
11/01/18 10:55:08 KXbgZAw2
2693.95
-12.71 -0.47%
2011-01-18 09:54:34
285:Trader＠Live!
11/01/18 11:06:48 KXbgZAw2
2700.14
-6.51 -0.24%
2011-01-18 10:06:19
286:Trader＠Live!
11/01/18 11:17:44 KXbgZAw2
2697.69
-8.97 -0.33%
2011-01-18 10:17:19
287:Trader＠Live!
11/01/18 11:31:29 KXbgZAw2
2698.89
-7.77 -0.29%
2011-01-18 10:31:04
288:Trader＠Live!
11/01/18 11:31:36 FBzNncb/
2698.39
-8.27 -0.31%
10:31:09
289:Trader＠Live!
11/01/18 11:45:49 KXbgZAw2
2691.76
-14.89 -0.55%
2011-01-18 10:45:24
290:Trader＠Live!
11/01/18 12:00:43 KXbgZAw2
2696.84
-9.82 -0.36%
2011-01-18 11:00:19
291:Trader＠Live!
11/01/18 12:00:50 aepmgob3
2695.509
-11.151 -0.412%
11:00:34
292:Trader＠Live!
11/01/18 12:15:42 KXbgZAw2
2704.94
-1.72 -0.06%
2011-01-18 11:15:15
293:Trader＠Live!
11/01/18 12:25:39 KXbgZAw2
2707.30
+0.64 +0.02%
2011-01-18 11:25:05
294:Trader＠Live!
11/01/18 12:31:38 FBzNncb/
2711.36
+4.70 +0.17%
11:31:10
前場終了
295:Trader＠Live!
11/01/18 12:31:41 KXbgZAw2
2711.36
+4.70 +0.17%
2011-01-18 11:31:05
296:Trader＠Live!
11/01/18 14:00:31 FBzNncb/
2712.49
+5.83 +0.22%
13:00:10
後場開始
297:Trader＠Live!
11/01/18 14:15:44 /8nv2dYC
2705.27
-1.39 -0.05%
2011-01-18 13:15:15
298:Trader＠Live!
11/01/18 14:30:45 FBzNncb/
2698.11
-8.55 -0.32%
13:30:20
299:Trader＠Live!
11/01/18 14:45:38 /8nv2dYC
2698.97
-7.69 -0.28%
2011-01-18 13:45:10
300:Trader＠Live!
11/01/18 15:00:26 FBzNncb/
2699.75
-6.91 -0.26%
14:00:00
301:Trader＠Live!
11/01/18 15:15:30 /8nv2dYC
2696.56
-10.10 -0.37%
2011-01-18 14:15:10
302:Trader＠Live!
11/01/18 15:34:04 /8nv2dYC
2700.40
-6.26 -0.23%
2011-01-18 14:33:35
303:Trader＠Live!
11/01/18 15:45:42 /8nv2dYC
2710.81
+4.15 +0.15%
2011-01-18 14:45:15
304:Trader＠Live!
11/01/18 16:02:34 /8nv2dYC
2708.98
+2.32 +0.09%
2011-01-18 15:02:00
また明日
305:Trader＠Live!
11/01/18 16:03:04 FBzNncb/
2011-01-18
2708.98
+2.32 +0.09%
15:02:00
昨收:2706.66 今開:2696.15 最高:2715.41 最低:2683.37
成交量:60377276手 成交額:677.38億元 指数振幅:1.18%
成交額、酷いなぁ。ﾉｼ
306:Trader＠Live!
11/01/18 18:20:26 aepmgob3
乙でした。
>>305
> 成交額、酷いなぁ
（＃｀ハ´）プラスだから上海大勝利アル！
二週間前の半分以下か。
307:Trader＠Live!
11/01/19 10:32:42 ZzCO6oZd
2706.96
-2.02 -0.07%
2011-01-19 09:32:09
おはようございます
308:Trader＠Live!
11/01/19 10:34:08 2fwsvoMO
2703.20
-5.78 -0.21%
2011-01-19 09:33:44
お早うﾆﾔｦﾁｽﾚ。
309:Trader＠Live!
11/01/19 10:45:46 ZzCO6oZd
2709.18
+0.20 +0.01%
2011-01-19 09:45:19
310:Trader＠Live!
11/01/19 10:52:42 2fwsvoMO
2714.45
+5.47 +0.20%
09:51:14
311:Trader＠Live!
11/01/19 11:00:57 2fwsvoMO
2711.78
+2.80 +0.10%
10:00:34
312:Trader＠Live!
11/01/19 11:15:32 ZzCO6oZd
2707.58
-1.40 -0.05%
2011-01-19 10:15:09
313:Trader＠Live!
11/01/19 11:34:58 2fwsvoMO
2703.52
-5.46 -0.20%
10:34:29
314:Trader＠Live!
11/01/19 11:45:41 ZzCO6oZd
2711.17
+2.19 +0.08%
2011-01-19 10:45:19
315:Trader＠Live!
11/01/19 11:50:07 2fwsvoMO
2715.29
+6.31 +0.23%
10:48:54
316:Trader＠Live!
11/01/19 11:56:17 2fwsvoMO
2722.50
+13.52 +0.50%
10:55:14
317:Trader＠Live!
11/01/19 12:01:29 2fwsvoMO
2722.08
+13.10 +0.48%
11:00:49
318:Trader＠Live!
11/01/19 12:05:05 2fwsvoMO
2726.81
+17.83 +0.66%
11:04:29
319:Trader＠Live!
11/01/19 12:07:45 2fwsvoMO
2733.33
+24.35 +0.90%
11:07:19
320:Trader＠Live!
11/01/19 12:15:46 ZzCO6oZd
2734.68
+25.70 +0.95%
2011-01-19 11:15:14
321:Trader＠Live!
11/01/19 12:26:08 2fwsvoMO
2735.97
+26.99 +1.00%
11:25:39
322:Trader＠Live!
11/01/19 12:31:29 2fwsvoMO
2737.66
+28.68 +1.06%
11:31:09
前場終了
323:Trader＠Live!
11/01/19 14:00:44 2fwsvoMO
2738.71
+29.73 +1.10%
13:00:15
後場開始
324:Trader＠Live!
11/01/19 14:15:43 j3i3vGaP
2733.45
+24.47 +0.90%
2011-01-19 13:15:15
325:Trader＠Live!
11/01/19 14:30:32 2fwsvoMO
2735.03
+26.05 +0.96%
13:30:05
326:Trader＠Live!
11/01/19 14:40:30 2fwsvoMO
2744.91
+35.93 +1.33%
13:39:30
327:Trader＠Live!
11/01/19 14:45:47 j3i3vGaP
2743.51
+34.53 +1.27%
2011-01-19 13:45:20
328:Trader＠Live!
11/01/19 15:00:55 2fwsvoMO
2739.13
+30.15 +1.11%
14:00:25
329:Trader＠Live!
11/01/19 15:15:41 j3i3vGaP
2741.47
+32.50 +1.20%
2011-01-19 14:15:15
330:Trader＠Live!
11/01/19 15:25:03 2fwsvoMO
2750.38
+41.40 +1.53%
14:24:15
331:Trader＠Live!
11/01/19 15:32:08 2fwsvoMO
2748.33
+39.35 +1.45%
14:31:40
332:Trader＠Live!
11/01/19 15:37:44 2fwsvoMO
2758.31
+49.33 +1.82%
14:37:00
333:Trader＠Live!
11/01/19 15:45:52 j3i3vGaP
2752.49
+43.51 +1.61%
2011-01-19 14:45:20
334:Trader＠Live!
11/01/19 16:02:31 j3i3vGaP
2758.10
+49.12 +1.81%
2011-01-19 15:02:05
また明日
335:Trader＠Live!
11/01/19 16:02:47 2fwsvoMO
2011-01-19
2758.10
+49.12 +1.81%
15:02:05
昨收:2708.98 今開:2707.82 最高:2759.60 最低:2700.81
成交量:78493169手 成交額:899.44億元 指数振幅:2.17%
ﾉｼ
336:Trader＠Live!
11/01/20 10:36:02 x0eeV0g+
2744.85
-13.25 -0.48%
2011-01-20 09:35:37
お早うﾆﾔｦﾁｽﾚ。
337:Trader＠Live!
11/01/20 10:56:52 x0eeV0g+
2735.51
-22.59 -0.82%
09:56:02
338:Trader＠Live!
11/01/20 11:01:31 x0eeV0g+
2740.88
-17.22 -0.62%
10:01:07
339:Trader＠Live!
11/01/20 11:05:27 WG2Y/IdX
2740.87
-17.23 -0.62%
2011-01-20 10:05:02
出遅れちまった悲しみに
今日の上海もナンボのもんじゃい
340:Trader＠Live!
11/01/20 11:11:37 x0eeV0g+
2748.74
-9.36 -0.34%
10:11:12
341:Trader＠Live!
11/01/20 11:15:39 WG2Y/IdX
2743.49
-14.61 -0.53%
2011-01-20 10:15:17
342:Trader＠Live!
11/01/20 11:31:26 x0eeV0g+
2733.44
-24.66 -0.89%
10:30:57
343:Trader＠Live!
11/01/20 11:45:38 WG2Y/IdX
2735.65
-22.45 -0.81%
2011-01-20 10:45:17
344:Trader＠Live!
11/01/20 11:50:47 x0eeV0g+
2724.89
-33.21 -1.20%
10:50:02
345:Trader＠Live!
11/01/20 11:52:58 x0eeV0g+
2724.59
-33.51 -1.22%
10:51:57
346:Trader＠Live!
11/01/20 12:00:44 x0eeV0g+
2727.75
-30.34 -1.10%
2011-01-20 11:00:02
347:Trader＠Live!
11/01/20 12:15:38 WG2Y/IdX
2722.10
-35.99 -1.30%
2011-01-20 11:15:17
348:Trader＠Live!
11/01/20 12:20:28 x0eeV0g+
2720.72
-37.38 -1.36%
11:19:07
349:Trader＠Live!
11/01/20 12:33:32 WG2Y/IdX
2721.79
-36.31 -1.32%
2011-01-20 11:33:02
350:Trader＠Live!
11/01/20 14:01:59 WG2Y/IdX
2720.19
-37.90 -1.37%
2011-01-20 13:01:33
351:Trader＠Live!
11/01/20 14:15:40 WG2Y/IdX
2717.18
-40.92 -1.48%
2011-01-20 13:15:18
352:Trader＠Live!
11/01/20 14:29:02 HJyD9ow0
2704.692
-53.405 -1.936%
13:28:13
353:Trader＠Live!
11/01/20 14:30:57 x0eeV0g+
2706.29
-51.80 -1.88%
13:30:08
後場開始
354:Trader＠Live!
11/01/20 14:32:18 x0eeV0g+
2704.54
-53.56 -1.94%
2011-01-20 13:31:48
ふわ。間違えたー！変なのコピペしてしまいました。
>>353の後場開始はスルーでよろ。
355:Trader＠Live!
11/01/20 14:35:30 x0eeV0g+
2703.16
-54.94 -1.99%
13:34:23
356:Trader＠Live!
11/01/20 14:45:49 WG2Y/IdX
2707.77
-50.33 -1.82%
2011-01-20 13:45:23
357:Trader＠Live!
11/01/20 14:52:53 x0eeV0g+
2702.43
-55.67 -2.02%
13:52:18
2ﾊﾟｰ。
358:Trader＠Live!
11/01/20 14:54:12 HJyD9ow0
2699.572
-58.525 -2.122%
13:53:33
359:Trader＠Live!
11/01/20 14:58:00 x0eeV0g+
2690.67
-67.42 -2.44%
13:56:53
360:Trader＠Live!
11/01/20 15:00:30 x0eeV0g+
2695.67
-62.43 -2.26%
14:00:08
361:Trader＠Live!
11/01/20 15:15:43 WG2Y/IdX
2682.71
-75.39 -2.73%
2011-01-20 14:15:13
親知らず抜いてほっぺが腫れてるのに
笑かしにくるから困る
362:Trader＠Live!
11/01/20 15:30:58 x0eeV0g+
2693.36
-64.74 -2.35%
14:30:33
363:Trader＠Live!
11/01/20 15:44:25 x0eeV0g+
2680.40
-77.70 -2.82%
14:43:23
364:Trader＠Live!
11/01/20 15:45:52 WG2Y/IdX
2681.90
-76.20 -2.76%
2011-01-20 14:45:28
365:Trader＠Live!
11/01/20 15:58:05 x0eeV0g+
2676.95
-81.14 -2.94%
14:57:18
366:Trader＠Live!
11/01/20 16:02:43 WG2Y/IdX
2677.65
-80.45 -2.92%
2011-01-20 15:02:18
また明日
367:Trader＠Live!
11/01/20 16:02:53 x0eeV0g+
2011-01-20
2677.65
-80.45 -2.92%
15:02:08
昨收:2758.10 今開:2752.80 最高:2752.80 最低:2676.13
成交量:86047191手 成交額:958.50億元 指数振幅:2.78%
ﾉｼ
368:Trader＠Live!
11/01/20 17:42:28 HJyD9ow0
乙でした。
よく考えたら、この指数で引き締めないといけないってのは大変だな。
369:Trader＠Live!
11/01/21 10:30:22 ivIiH5DI
2668.68
-8.98 -0.34%
2011-01-21 09:30:01
お早うﾆﾔｦﾁｽﾚ。
370:Trader＠Live!
11/01/21 10:45:53 YJ2qdEG8
2678.14
+0.49 +0.02%
2011-01-21 09:45:16
おはようございます
371:Trader＠Live!
11/01/21 10:54:03 ivIiH5DI
2694.28
+16.63 +0.62%
09:53:11
372:Trader＠Live!
11/01/21 11:03:35 ivIiH5DI
2696.38
+18.73 +0.70%
10:03:06
373:Trader＠Live!
11/01/21 11:15:41 YJ2qdEG8
2687.31
+9.65 +0.36%
2011-01-21 10:15:16
374:Trader＠Live!
11/01/21 11:31:24 ivIiH5DI
2677.00
-0.65 -0.02%
10:31:01
375:Trader＠Live!
11/01/21 11:44:04 ivIiH5DI
2705.21
+27.55 +1.03%
10:43:46
376:Trader＠Live!
11/01/21 11:45:46 YJ2qdEG8
2708.89
+31.24 +1.17%
2011-01-21 10:45:21
377:Trader＠Live!
11/01/21 11:48:15 ivIiH5DI
2719.18
+41.53 +1.55%
10:47:16
378:Trader＠Live!
11/01/21 12:15:55 YJ2qdEG8
2738.12
+60.47 +2.26%
2011-01-21 11:15:26
379:Trader＠Live!
11/01/21 12:36:06 YJ2qdEG8
2727.17
+49.52 +1.85%
2011-01-21 11:35:16
380:Trader＠Live!
11/01/21 14:00:47 ivIiH5DI
2727.42
+49.77 +1.86%
13:00:27
後場開始
381:Trader＠Live!
11/01/21 14:15:42 YJ2qdEG8
2721.27
+43.61 +1.63%
2011-01-21 13:15:17
382:Trader＠Live!
11/01/21 14:31:04 ivIiH5DI
2721.95
+44.30 +1.65%
13:30:37
383:Trader＠Live!
11/01/21 14:45:43 YJ2qdEG8
2708.73
+31.07 +1.16%
2011-01-21 13:45:12
384:Trader＠Live!
11/01/21 15:00:50 ivIiH5DI
2707.57
+29.91 +1.12%
14:00:22
385:Trader＠Live!
11/01/21 15:15:51 YJ2qdEG8
2709.03
+31.38 +1.17%
2011-01-21 14:15:22
386:Trader＠Live!
11/01/21 15:30:44 ivIiH5DI
2717.35
+39.69 +1.48%
14:30:22
387:Trader＠Live!
11/01/21 15:45:43 YJ2qdEG8
2718.41
+40.76 +1.52%
2011-01-21 14:45:12
388:Trader＠Live!
11/01/21 16:03:00 ivIiH5DI
2011-01-21
2715.29
+37.64 +1.41%
15:02:02
昨收:2677.65 今開:2668.68 最高:2746.18 最低:2667.29
成交量:95639038手 成交額:1028.43億元 指数振幅:2.95%
ﾉｼ
389:なんという勇者 ◆777hlE1sX2
11/01/23 10:19:53 GXJeWZo6 BE:1223662076-2BP(2345)
HOS
390:Trader＠Live!
11/01/24 05:39:54 LzyqKC15
ありがとう
391:Trader＠Live!
11/01/24 05:43:49 LzyqKC15
もうそんなに行かなくても
392:Trader＠Live!
11/01/24 10:30:23 3SHBt0VK
2716.75
+1.46 +0.05%
2011-01-24 09:30:06
お早うﾆﾔｦﾁｽﾚ。
393:Trader＠Live!
11/01/24 10:39:54 3SHBt0VK
2726.30
+11.01 +0.41%
09:38:26
394:Trader＠Live!
11/01/24 10:49:59 3SHBt0VK
2710.46
-4.83 -0.18%
09:48:56
395:Trader＠Live!
11/01/24 10:55:48 3SHBt0VK
2703.02
-12.27 -0.45%
09:54:21
396:Trader＠Live!
11/01/24 11:02:42 3SHBt0VK
2715.52
+0.22 0.00%
10:02:26
397:Trader＠Live!
11/01/24 11:20:15 3SHBt0VK
2729.77
+14.47 +0.53%
10:19:06
398:Trader＠Live!
11/01/24 11:27:25 3SHBt0VK
2735.94
+20.64 +0.76%
10:26:36
399:Trader＠Live!
11/01/24 11:34:22 3SHBt0VK
2730.78
+15.48 +0.57%
10:33:51
400:Trader＠Live!
11/01/24 11:53:16 3SHBt0VK
2716.93
+1.64 +0.06%
10:52:51
401:Trader＠Live!
11/01/24 12:31:28 3SHBt0VK
2701.84
-13.45 -0.50%
11:31:06
前場終了
402:Trader＠Live!
11/01/24 12:32:06 THcz7Z7z
2701.843
-13.451 -0.495%
11:31:16
ｷﾞﾘｷﾞﾘ前場終了
403:Trader＠Live!
11/01/24 14:01:03 3SHBt0VK
2700.52
-14.77 -0.54%
13:00:42
後場開始
404:Trader＠Live!
11/01/24 14:04:25 3SHBt0VK
2700.10
-15.19 -0.56%
13:02:52
405:Trader＠Live!
11/01/24 14:11:12 3SHBt0VK
2690.98
-24.32 -0.90%
13:10:47
406:Trader＠Live!
11/01/24 14:30:22 3SHBt0VK
2709.16
-6.13 -0.23%
13:30:02
407:Trader＠Live!
11/01/24 15:00:28 3SHBt0VK
2705.66
-9.63 -0.35%
14:00:07
408:Trader＠Live!
11/01/24 15:30:43 3SHBt0VK
2705.89
-9.41 -0.35%
14:30:17
409:Trader＠Live!
11/01/24 16:02:45 3SHBt0VK
2011-01-24
2695.72
-19.57 -0.72%
15:02:02
昨收:2715.29 今開:2716.52 最高:2736.11 最低:2690.65
成交量:87920807手 成交額:961.91億元 指数振幅:1.67%
ﾉｼ
410:Trader＠Live!
11/01/24 16:12:26 wAZwv8wN
乙。2700の攻防になってきちゃったなぁ
預金準備率引き上げで無茶な借金できなくなったからなぁ。あとは不動産税次第か
411:Trader＠Live!
11/01/25 10:30:33 a+2UbkZM
2689.95
-5.77 -0.21%
2011-01-25 09:30:12
お早うﾆﾔｦﾁｽﾚ。
412:Trader＠Live!
11/01/25 10:34:09 X9tuT5hJ
2690.92
-4.80 -0.18%
2011-01-25 09:33:32
ﾓﾊﾔｳ
413:Trader＠Live!
11/01/25 10:43:00 a+2UbkZM
2678.55
-17.17 -0.64%
09:42:17
414:Trader＠Live!
11/01/25 10:45:48 7/DTI9Bh
2683.72
-12.00 -0.45%
2011-01-25 09:45:22
お年玉はがきの抽選結果
今年は切手シートが3枚でした
415:Trader＠Live!
11/01/25 10:50:36 X9tuT5hJ
2686.11
-9.61 -0.36%
2011-01-25 09:49:57
（｀ハ´；）な・・・なかなか起き上がれないアル
416:Trader＠Live!
11/01/25 10:55:04 a+2UbkZM
2698.23
+2.51 +0.09%
09:54:17
417:Trader＠Live!
11/01/25 11:00:32 a+2UbkZM
2700.36
+4.64 +0.17%
10:00:07
418:Trader＠Live!
11/01/25 11:01:45 a+2UbkZM
2701.01
+5.29 +0.20%
10:00:37
419:Trader＠Live!
11/01/25 11:16:28 7/DTI9Bh
2674.11
-21.61 -0.80%
2011-01-25 10:16:07
420:Trader＠Live!
11/01/25 11:18:15 a+2UbkZM
2671.60
-24.12 -0.89%
10:17:12
421:Trader＠Live!
11/01/25 11:36:50 a+2UbkZM
2680.74
-14.98 -0.56%
10:36:27
422:Trader＠Live!
11/01/25 11:45:54 7/DTI9Bh
2689.14
-6.58 -0.24%
2011-01-25 10:45:32
423:Trader＠Live!
11/01/25 12:01:36 7/DTI9Bh
2690.40
-5.32 -0.20%
2011-01-25 11:01:12
424:Trader＠Live!
11/01/25 12:16:09 7/DTI9Bh
2686.10
-9.62 -0.36%
2011-01-25 11:15:42
425:Trader＠Live!
11/01/25 12:37:57 a+2UbkZM
2680.71
-15.01 -0.56%
11:35:57
前場終了
426:Trader＠Live!
11/01/25 13:16:36 Sfcj/rF8
バブル崩壊で
ネズミが民族移動を始めたね
427:Trader＠Live!
11/01/25 14:00:45 a+2UbkZM
2679.79
-15.93 -0.59%
13:00:18
後場開始
428:Trader＠Live!
11/01/25 14:02:19 G/R1Tz5M
2680.204
-15.516 -0.576%
13:00:13
後場開始
429:Trader＠Live!
11/01/25 14:16:08 7/DTI9Bh
2673.24
-22.48 -0.83%
2011-01-25 13:15:48
430:Trader＠Live!
11/01/25 14:18:01 a+2UbkZM
2671.27
-24.45 -0.91%
13:17:03
431:Trader＠Live!
11/01/25 14:31:26 a+2UbkZM
2675.58
-20.14 -0.75%
13:30:58
432:Trader＠Live!
11/01/25 14:45:47 7/DTI9Bh
2671.81
-23.91 -0.89%
2011-01-25 13:45:33
433:Trader＠Live!
11/01/25 14:47:41 a+2UbkZM
2669.03
-26.69 -0.99%
13:46:53
434:Trader＠Live!
11/01/25 15:07:21 a+2UbkZM
2682.92
-12.80 -0.47%
14:06:58
435:Trader＠Live!
11/01/25 15:32:11 a+2UbkZM
2672.42
-23.31 -0.86%
14:31:48
436:Trader＠Live!
11/01/25 15:36:39 a+2UbkZM
2664.79
-30.94 -1.15%
14:36:18
1ﾊﾟｰ。
437:Trader＠Live!
11/01/25 15:38:12 a+2UbkZM
2661.62
-34.11 -1.27%
14:37:23
438:Trader＠Live!
11/01/25 15:45:51 7/DTI9Bh
2668.63
-27.09 -1.01%
2011-01-25 14:45:23
439:Trader＠Live!
11/01/25 16:02:58 a+2UbkZM
2011-01-25
2677.43
-18.29 -0.68%
15:02:08
昨收:2695.72 今開:2691.69 最高:2701.04 最低:2661.45
成交量:69481412手 成交額:755.78億元 指数振幅:1.47%
ﾉｼ
440:Trader＠Live!
11/01/25 18:21:51 G/R1Tz5M
乙でした。
まだバブル崩壊相場って感じじゃないね。
441:Trader＠Live!
11/01/26 10:30:27 wK+ASAss
2679.05
+1.61 +0.06%
2011-01-26 09:30:08
お早うﾆﾔｦﾁｽﾚ。
442:Trader＠Live!
11/01/26 10:38:12 wK+ASAss
2688.88
+11.45 +0.43%
09:37:18
443:Trader＠Live!
11/01/26 10:47:55 qBkaqdfh
2682.54
+5.11 +0.19%
2011-01-26 09:47:23
444:Trader＠Live!
11/01/26 11:00:45 wK+ASAss
2689.75
+12.32 +0.46%
09:59:13
445:Trader＠Live!
11/01/26 11:07:08 wK+ASAss
2699.33
+21.90 +0.82%
10:06:28
446:Trader＠Live!
11/01/26 11:17:30 qBkaqdfh
2694.95
+17.52 +0.65%
2011-01-26 10:17:03
447:Trader＠Live!
11/01/26 11:31:43 wK+ASAss
2691.30
+13.86 +0.52%
10:31:13
448:Trader＠Live!
11/01/26 11:45:45 qBkaqdfh
2686.10
+8.67 +0.32%
2011-01-26 10:45:18
449:Trader＠Live!
11/01/26 11:57:17 wK+ASAss
2683.31
+5.87 +0.22%
10:56:58
450:Trader＠Live!
11/01/26 12:15:53 qBkaqdfh
2688.03
+10.60 +0.40%
2011-01-26 11:15:23
451:Trader＠Live!
11/01/26 12:31:58 qBkaqdfh
2691.55
+14.12 +0.53%
2011-01-26 11:31:28
452:Trader＠Live!
11/01/26 14:00:58 wK+ASAss
2693.66
+16.23 +0.61%
13:00:29
後場開始
453:Trader＠Live!
11/01/26 14:17:29 qBkaqdfh
2690.28
+12.85 +0.48%
2011-01-26 13:16:59
454:Trader＠Live!
11/01/26 14:30:35 wK+ASAss
2701.61
+24.18 +0.90%
13:30:14
455:Trader＠Live!
11/01/26 14:48:21 qBkaqdfh
2698.65
+21.22 +0.79%
2011-01-26 13:47:49
456:Trader＠Live!
11/01/26 14:57:09 wK+ASAss
2704.32
+26.88 +1.00%
13:56:49
457:Trader＠Live!
11/01/26 14:59:51 wK+ASAss
2710.55
+33.12 +1.24%
13:59:09
458:Trader＠Live!
11/01/26 15:15:44 qBkaqdfh
2703.69
+26.26 +0.98%
2011-01-26 14:15:19
459:Trader＠Live!
11/01/26 15:33:40 wK+ASAss
2699.11
+21.68 +0.81%
14:33:14
460:Trader＠Live!
11/01/26 15:45:49 qBkaqdfh
2702.78
+25.35 +0.95%
2011-01-26 14:45:19
461:Trader＠Live!
11/01/26 16:02:17 qBkaqdfh
2708.81
+31.38 +1.17%
2011-01-26 15:01:39
また明日
462:Trader＠Live!
11/01/26 16:02:55 wK+ASAss
2011-01-26
2708.81
+31.38 +1.17%
15:02:04
昨收:2677.43 今開:2677.17 最高:2710.74 最低:2676.77
成交量:60750899手 成交額:672.95億元 指数振幅:1.27%
ﾉｼ
463:Trader＠Live!
11/01/27 10:30:23 eV5qGNMB
2690.83
-17.99 -0.66%
2011-01-27 09:30:04
お早うﾆﾔｦﾁｽﾚ。
464:Trader＠Live!
11/01/27 10:33:14 eV5qGNMB
2678.07
-30.74 -1.13%
09:32:04
465:Trader＠Live!
11/01/27 11:04:38 eV5qGNMB
2689.82
-19.00 -0.70%
10:04:14
466:Trader＠Live!
11/01/27 11:16:07 eV5qGNMB
2700.36
-8.46 -0.31%
10:15:39
467:Trader＠Live!
11/01/27 11:19:10 eV5qGNMB
2702.45
-6.36 -0.23%
10:18:29
468:Trader＠Live!
11/01/27 11:31:05 eV5qGNMB
2706.70
-2.11 -0.08%
10:30:19
469:Trader＠Live!
11/01/27 11:39:57 eV5qGNMB
2715.83
+7.02 +0.26%
10:38:54
470:Trader＠Live!
11/01/27 11:50:56 eV5qGNMB
2725.24
+16.43 +0.61%
10:49:34
471:Trader＠Live!
11/01/27 12:18:30 eV5qGNMB
2740.43
+31.61 +1.17%
11:18:04
472:Trader＠Live!
11/01/27 12:33:04 eV5qGNMB
2738.14
+29.33 +1.08%
11:32:29
前場終了
473:Trader＠Live!
11/01/27 14:00:34 eV5qGNMB
2739.98
+31.17 +1.15%
13:00:15
後場開始
474:Trader＠Live!
11/01/27 14:14:32 eV5qGNMB
2745.43
+36.62 +1.35%
13:13:10
475:Trader＠Live!
11/01/27 14:30:50 eV5qGNMB
2753.00
+44.19 +1.63%
13:30:15
476:Trader＠Live!
11/01/27 15:00:46 eV5qGNMB
2741.81
+33.00 +1.22%
14:00:20
477:Trader＠Live!
11/01/27 15:30:55 eV5qGNMB
2750.19
+41.38 +1.53%
14:30:30
478:Trader＠Live!
11/01/27 16:02:50 eV5qGNMB
2011-01-27
2749.15
+40.34 +1.49%
15:02:10
昨收:2708.81 今開:2690.83 最高:2753.00 最低:2677.21
成交量:105569163手 成交額:1152.47億元 指数振幅:2.80%
ﾉｼ
479:Trader＠Live!
11/01/28 10:31:45 TK91eY2r
2741.19
-7.96 -0.29%
2011-01-28 09:31:28
お早うﾆﾔｦﾁｽﾚ。
480:Trader＠Live!
11/01/28 10:55:02 TK91eY2r
2751.04
+1.89 +0.07%
09:53:38
481:Trader＠Live!
11/01/28 11:01:21 TK91eY2r
2743.14
-6.01 -0.22%
10:01:03
482:Trader＠Live!
11/01/28 11:21:25 TK91eY2r
2735.82
-13.33 -0.49%
10:20:43
483:Trader＠Live!
11/01/28 11:31:00 TK91eY2r
2742.08
-7.07 -0.26%
10:30:39
484:Trader＠Live!
11/01/28 12:35:22 TK91eY2r
2743.83
-5.32 -0.19%
11:34:49
前場終了
485:Trader＠Live!
11/01/28 14:04:40 TK91eY2r
2743.33
-5.82 -0.21%
13:04:09
後場開始
486:Trader＠Live!
11/01/28 14:31:19 TK91eY2r
2750.15
+1.00 +0.04%
13:30:54
487:Trader＠Live!
11/01/28 15:00:44 TK91eY2r
2741.27
-7.88 -0.29%
14:00:19
488:Trader＠Live!
11/01/28 15:31:11 TK91eY2r
2756.40
+7.25 +0.26%
14:30:49
489:Trader＠Live!
11/01/28 15:33:55 TK91eY2r
2759.32
+10.17 +0.37%
14:32:29
490:Trader＠Live!
11/01/28 16:02:44 TK91eY2r
2011-01-28
2752.75
+3.60 +0.13%
15:02:00
昨收:2749.15 今開:2741.31 最高:2759.44 最低:2733.29
成交量:85427992手 成交額:984.80億元 指数振幅:0.95%
ﾉｼ
491:なんという勇者 ◆777hlE1sX2
11/01/30 09:35:28 O/Kv093I BE:1835493179-2BP(2345)
HOS
492:Trader＠Live!
11/01/31 10:30:43 oQHL4M1K
2751.87
-0.88 -0.03%
2011-01-31 09:30:21
お早うﾆﾔｦﾁｽﾚ。
493:Trader＠Live!
11/01/31 10:38:15 oQHL4M1K
2762.15
+9.40 +0.34%
09:37:01
494:Trader＠Live!
11/01/31 11:02:31 oQHL4M1K
2754.56
+1.81 +0.07%
10:02:07
495:Trader＠Live!
11/01/31 11:31:38 oQHL4M1K
2765.81
+13.06 +0.47%
10:30:52
496:Trader＠Live!
11/01/31 11:48:39 oQHL4M1K
2770.54
+17.79 +0.65%
10:47:32
497:Trader＠Live!
11/01/31 12:31:59 oQHL4M1K
2780.15
+27.40 +1.00%
11:31:32
498:Trader＠Live!
11/01/31 12:36:26 oQHL4M1K
前場終了
書き忘れたｗ
499:Trader＠Live!
11/01/31 14:01:57 oQHL4M1K
2780.56
+27.81 +1.01%
13:01:27
後場開始
500:Trader＠Live!
11/01/31 14:27:41 oQHL4M1K
2783.74
+30.99 +1.13%
13:26:52
501:Trader＠Live!
11/01/31 14:31:01 oQHL4M1K
2785.13
+32.38 +1.18%
13:30:02
502:Trader＠Live!
11/01/31 15:03:20 oQHL4M1K
2786.36
+33.61 +1.22%
14:02:47
503:Trader＠Live!
11/01/31 15:18:47 oQHL4M1K
2787.41
+34.66 +1.26%
14:17:52
504:Trader＠Live!
11/01/31 15:30:49 oQHL4M1K
2783.63
+30.88 +1.12%
14:30:22
505:Trader＠Live!
11/01/31 15:59:53 oQHL4M1K
2790.38
+37.63 +1.37%
14:59:08
506:Trader＠Live!
11/01/31 16:02:50 oQHL4M1K
2011-01-31
2790.69
+37.94 +1.38%
15:02:03
昨收:2752.75 今開:2751.53 最高:2790.92 最低:2748.54
成交量:91502814手 成交額:1068.41億元 指数振幅:1.54%
ﾉｼ
507:1月分まとめ
11/01/31 18:45:08 SbOxaxMe
日付. 始値. 高値. 安値. 終値. 前日比
11.01.03 (月) 市場休場(新年)
11.01.04 (火) 2825.33 2855.40 2810.11 2852.65 △44.57
11.01.05 (水) 2833.12 2850.49 2824.30 2838.59 ▼14.06
11.01.06 (木) 2838.44 2853.88 2816.95 2824.20 ▼14.40
11.01.07 (金) 2820.67 2868.01 2807.87 2838.80 △14.60
11.01.10 (月) 2832.62 2847.36 2786.86 2791.81 ▼46.99
11.01.11 (火) 2783.48 2810.76 2770.34 2804.05 △12.24
11.01.12 (水) 2811.79 2828.47 2788.13 2821.31 △17.26
11.01.13 (木) 2830.53 2837.53 2810.87 2827.71 △6.41
11.01.14 (金) 2817.05 2817.05 2780.44 2791.34 ▼36.37
11.01.17 (月) 2772.45 2780.94 2698.78 2706.66 ▼84.68
11.01.18 (火) 2696.15 2715.41 2683.37 2708.98 △2.32
11.01.19 (水) 2707.82 2759.60 2700.81 2758.10 △49.12
11.01.20 (木) 2752.80 2752.80 2676.13 2677.65 ▼80.45
11.01.21 (金) 2668.68 2746.18 2667.29 2715.29 △37.64
11.01.24 (月) 2716.52 2736.11 2690.65 2695.72 ▼19.57
11.01.25 (火) 2691.69 2701.04 2661.45 2677.43 ▼18.29
11.01.26 (水) 2677.17 2710.74 2676.77 2708.81 △31.38
11.01.27 (木) 2690.83 2753.00 2677.21 2749.15 △40.34
11.01.28 (金) 2741.31 2759.44 2733.29 2752.75 △3.60
11.01.31 (月) 2751.53 2790.92 2748.54 2790.69 △37.94
実況お疲れさまです ﾉｼ。
508:Trader＠Live!
11/01/31 22:18:30 oQHL4M1K
>>507
まとめ乙です。
509:Trader＠Live!
11/02/01 10:30:23 uO49N03s
2795.07
+4.38 +0.16%
2011-02-01 09:30:03
お早うﾆﾔｦﾁｽﾚ。
510:Trader＠Live!
11/02/01 10:38:11 uO49N03s
2799.48
+8.78 +0.31%
09:37:13
511:Trader＠Live!
11/02/01 11:02:50 uO49N03s
2788.04
-2.65 -0.09%
10:02:28
512:Trader＠Live!
11/02/01 11:30:46 uO49N03s
2793.73
+3.04 +0.11%
10:30:23
513:Trader＠Live!
11/02/01 11:40:25 uO49N03s
2785.32
-5.37 -0.19%
10:39:13
514:Trader＠Live!
11/02/01 11:57:05 uO49N03s
2793.25
+2.56 +0.09%
10:56:38
515:Trader＠Live!
11/02/01 12:35:26 uO49N03s
2796.44
+5.75 +0.21%
11:34:58
前場終了
516:Trader＠Live!
11/02/01 14:00:34 uO49N03s
2796.72
+6.02 +0.22%
13:00:14
後場開始
517:Trader＠Live!
11/02/01 14:31:12 uO49N03s
2788.13
-2.56 -0.09%
13:30:44
518:Trader＠Live!
11/02/01 15:05:56 uO49N03s
2796.50
+5.81 +0.21%
14:05:29
519:Trader＠Live!
11/02/01 15:14:24 uO49N03s
2804.26
+13.57 +0.49%
14:13:29
520:Trader＠Live!
11/02/01 15:31:41 uO49N03s
2799.19
+8.50 +0.30%
14:31:19
521:Trader＠Live!
11/02/01 15:46:54 uO49N03s
2804.64
+13.94 +0.50%
14:46:29
522:Trader＠Live!
11/02/01 16:04:22 uO49N03s
2011-02-01
2798.96
+8.27 +0.30%
15:02:09
昨收:2790.69 今開:2795.07 最高:2805.05 最低:2785.30
成交量:73350092手 成交額:900.94億元 指数振幅:0.71%
明日から旧正月で休場。ﾉｼ
523:なんという勇者 ◆777hlE1sX2
11/02/03 12:47:54 1v/eQRYh BE:699235564-2BP(2345)
HOS
524:Trader＠Live!
11/02/05 13:18:55 OFgK7i3T
保守
525:Trader＠Live!
11/02/06 05:27:33 WcST1QXE
ほも
526:Trader＠Live!
11/02/07 13:43:37 xpEVFwxa
ｈしゅ
527:Trader＠Live!
11/02/07 20:58:55 MTOp/uZ0
はも
URLﾘﾝｸ(www.awaji-goround.com)
528:Trader＠Live!
11/02/07 21:24:05 OgcJsUSW
じゃあ、てんぷらで。
529:Trader＠Live!
11/02/08 16:27:16 7Au4125R
おあげさん
530:Trader＠Live!
11/02/08 20:55:16 6XNhgjO1
│ _、_
│ ヽ( ,_ﾉ`)ノ それは私のおいなりさんだ
│ へﾉ /
└→ ω ノ
>
531:Trader＠Live!
11/02/09 10:30:38 XE8yhisz
2774.57
-24.39 -0.87%
2011-02-09 09:30:16
お早う&久し振りﾆﾔｦﾁｽﾚ。
532:Trader＠Live!
11/02/09 10:46:25 H2ZMSBrI
2796.38
-2.58 -0.09%
2011-02-09 09:45:56
533:Trader＠Live!
11/02/09 10:46:54 XE8yhisz
2796.38
-2.58 -0.09%
09:45:56
534:Trader＠Live!
11/02/09 11:00:33 XE8yhisz
2790.55
-8.41 -0.30%
10:00:11
535:Trader＠Live!
11/02/09 11:03:26 XE8yhisz
2800.17
+1.21 +0.04%
10:03:01
536:Trader＠Live!
11/02/09 11:08:29 XE8yhisz
2802.41
+3.45 +0.12%
10:07:21
537:Trader＠Live!
11/02/09 11:17:16 H2ZMSBrI
2798.43
-0.53 -0.02%
2011-02-09 10:16:51
538:Trader＠Live!
11/02/09 11:34:17 XE8yhisz
2801.24
+2.28 +0.08%
10:33:46
539:Trader＠Live!
11/02/09 11:49:16 H2ZMSBrI
2791.14
-7.82 -0.28%
2011-02-09 10:48:51
540:Trader＠Live!
11/02/09 11:58:54 XE8yhisz
2794.60
-4.36 -0.16%
10:58:31
541:Trader＠Live!
11/02/09 12:15:54 H2ZMSBrI
2793.30
-5.66 -0.20%
2011-02-09 11:15:26
542:Trader＠Live!
11/02/09 12:34:34 H2ZMSBrI
2798.22
-0.74 -0.03%
2011-02-09 11:34:06
543:Trader＠Live!
11/02/09 14:00:32 XE8yhisz
2798.85
-0.11 -0.00%
13:00:07
後場開始
544:Trader＠Live!
11/02/09 14:30:32 XE8yhisz
2793.15
-5.81 -0.21%
13:30:07
545:Trader＠Live!
11/02/09 14:44:56 XE8yhisz
2781.81
-17.15 -0.61%
13:43:57
546:Trader＠Live!
11/02/09 14:51:15 XE8yhisz
2771.05
-27.91 -1.00%
13:50:57
547:Trader＠Live!
11/02/09 15:00:37 XE8yhisz
2774.98
-23.98 -0.86%
14:00:12
548:Trader＠Live!
11/02/09 15:06:16 XE8yhisz
2765.22
-33.74 -1.21%
14:04:57
549:Trader＠Live!
11/02/09 15:45:04 XE8yhisz
2781.90
-17.06 -0.61%
14:44:37
550:Trader＠Live!
11/02/09 16:02:48 XE8yhisz
2011-02-09
2774.07
-24.90 -0.89%
15:02:02
昨收:2798.96 今開:2778.70 最高:2804.21 最低:2764.87
成交量:87257788手 成交額:1048.39億元 指数振幅:1.41%
ﾉｼ
551:Trader＠Live!
11/02/10 10:30:35 05HpuJKx
2767.96
-6.11 -0.22%
2011-02-10 09:30:14
お早うﾆﾔｦﾁｽﾚ。
552:Trader＠Live!
11/02/10 10:45:50 05HpuJKx
2760.53
-13.53 -0.49%
09:45:24
553:Trader＠Live!
11/02/10 11:03:31 05HpuJKx
2770.40
-3.67 -0.13%
10:03:14
554:Trader＠Live!
11/02/10 11:20:20 05HpuJKx
2779.51
+5.44 +0.20%
10:19:44
555:Trader＠Live!
11/02/10 11:32:51 05HpuJKx
2776.54
+2.47 +0.09%
10:32:24
556:Trader＠Live!
11/02/10 11:38:15 05HpuJKx
2782.55
+8.48 +0.31%
10:37:04
557:Trader＠Live!
11/02/10 11:57:24 05HpuJKx
2792.48
+18.41 +0.66%
10:56:34
558:Trader＠Live!
11/02/10 12:15:49 2FOhcejQ
2788.17
+14.11 +0.51%
2011-02-10 11:15:14
559:Trader＠Live!
11/02/10 12:33:10 05HpuJKx
2795.80
+21.73 +0.78%
11:32:44
前場終了
560:Trader＠Live!
11/02/10 14:08:35 05HpuJKx
2793.47
+19.41 +0.70%
13:08:04
後場開始
561:Trader＠Live!
11/02/10 14:34:26 05HpuJKx
2787.87
+13.81 +0.50%
13:34:04
562:Trader＠Live!
11/02/10 15:08:59 05HpuJKx
2787.53
+13.47 +0.49%
14:08:34
563:Trader＠Live!
11/02/10 15:26:32 05HpuJKx
2804.25
+30.18 +1.09%
14:25:59
564:Trader＠Live!
11/02/10 15:33:21 05HpuJKx
2805.48
+31.41 +1.13%
14:32:29
565:Trader＠Live!
11/02/10 15:40:55 05HpuJKx
2809.27
+35.20 +1.27%
14:40:20
566:Trader＠Live!
11/02/10 15:43:44 05HpuJKx
2810.41
+36.34 +1.31%
14:42:35
567:Trader＠Live!
11/02/10 15:44:50 05HpuJKx
2810.99
+36.92 +1.33%
14:43:55
568:Trader＠Live!
11/02/10 15:49:01 05HpuJKx
2814.27
+40.20 +1.45%
14:48:30
569:Trader＠Live!
11/02/10 15:51:36 05HpuJKx
2818.84
+44.77 +1.61%
14:51:00
570:Trader＠Live!
11/02/10 15:53:07 05HpuJKx
2818.96
+44.89 +1.62%
14:52:30
571:Trader＠Live!
11/02/10 16:02:59 05HpuJKx
2011-02-10
2818.16
+44.10 +1.59%
15:02:10
昨收:2774.07 今開:2769.65 最高:2819.06 最低:2760.18
成交量:97919763手 成交額:1171.49億元 指数振幅:2.12%
ﾉｼ
572:Trader＠Live!
11/02/11 10:33:40 7B+tchIy
2811.21
-6.95 -0.25%
2011-02-11 09:33:09
うちの地方では珍しいくらい雪が積もってる
573:Trader＠Live!
11/02/11 10:45:59 7B+tchIy
2816.29
-1.88 -0.07%
2011-02-11 09:45:34
574:Trader＠Live!
11/02/11 11:01:42 7B+tchIy
2825.73
+7.56 +0.27%
2011-02-11 10:01:14
575:Trader＠Live!
11/02/11 11:16:04 7B+tchIy
2823.32
+5.16 +0.18%
2011-02-11 10:15:44
576:Trader＠Live!
11/02/11 11:30:44 7B+tchIy
2821.94
+3.78 +0.13%
2011-02-11 10:30:19
577:Trader＠Live!
11/02/11 11:45:39 7B+tchIy
2828.61
+10.45 +0.37%
2011-02-11 10:45:14
578:Trader＠Live!
11/02/11 12:00:48 7B+tchIy
2825.55
+7.39 +0.26%
2011-02-11 11:00:24
579:Trader＠Live!
11/02/11 12:15:50 7B+tchIy
2821.08
+2.92 +0.10%
2011-02-11 11:15:24
580:Trader＠Live!
11/02/11 12:32:25 7B+tchIy
2815.61
-2.55 -0.09%
2011-02-11 11:32:04
581:Trader＠Live!
11/02/11 14:09:28 7B+tchIy
2817.60
-0.57 -0.02%
2011-02-11 13:08:59
582:Trader＠Live!
11/02/11 14:30:53 7B+tchIy
2819.98
+1.82 +0.06%
2011-02-11 13:30:24
583:Trader＠Live!
11/02/11 15:00:59 7B+tchIy
2826.70
+8.54 +0.30%
2011-02-11 14:00:29
584:Trader＠Live!
11/02/11 15:30:48 7B+tchIy
2831.22
+13.06 +0.46%
2011-02-11 14:30:15
585:Trader＠Live!
11/02/11 15:45:40 7B+tchIy
2825.06
+6.90 +0.24%
2011-02-11 14:45:15
586:Trader＠Live!
11/02/11 16:08:27 7B+tchIy
2827.33
+9.16 +0.33%
2011-02-11 15:03:05
また来週
587:Trader＠Live!
11/02/11 16:26:14 kou9/8vn
昨收:2818.16 今开:2815.12 最高:2835.41 最低:2807.61
成交量:107758171手 成交額:1277.25億元 指数振幅:0.99%
冒険の書ェ……。乙でした。
588:なんという勇者 ◆777hlE1sX2
11/02/13 05:57:29 141jsH3u BE:524427236-2BP(2345)
HOS
589:Trader＠Live!
11/02/14 10:33:33 lab+Oum4
2835.86
+8.53 +0.30%
2011-02-14 09:33:05
おはようございます
590:Trader＠Live!
11/02/14 10:40:01 2haefg9J
2843.38
+16.05 +0.57%
2011-02-14 09:39:40
お早うﾆﾔｦﾁｽﾚ｡今日は実況出来ると良いなぁ…。
591:Trader＠Live!
11/02/14 10:50:31 2haefg9J
2849.18
+21.85 +0.77%
09:48:55
592:Trader＠Live!
11/02/14 11:00:32 lab+Oum4
2851.29
+23.97 +0.85%
2011-02-14 10:00:05
593:Trader＠Live!
11/02/14 11:03:20 2haefg9J
2856.68
+29.35 +1.04%
10:02:30
594:Trader＠Live!
11/02/14 11:06:41 2haefg9J
2857.49
+30.16 +1.07%
10:05:15
595:Trader＠Live!
11/02/14 11:15:52 lab+Oum4
2862.97
+35.64 +1.26%
2011-02-14 10:15:25
596:Trader＠Live!
11/02/14 11:17:14 2haefg9J
2863.74
+36.41 +1.29%
10:16:10
597:Trader＠Live!
11/02/14 11:29:56 2haefg9J
2869.49
+42.16 +1.49%
10:29:05
598:Trader＠Live!
11/02/14 11:45:37 lab+Oum4
2867.60
+40.27 +1.42%
2011-02-14 10:45:10
雪が降ってきた。寒い。
599:Trader＠Live!
11/02/14 12:15:43 lab+Oum4
2872.94
+45.61 +1.61%
2011-02-14 11:15:15
600:Trader＠Live!
11/02/14 12:27:47 2haefg9J
2877.09
+49.76 +1.76%
11:27:15
601:Trader＠Live!
11/02/14 12:42:29 2haefg9J
2876.81
+49.48 +1.75%
11:35:55
前場終了
602:Trader＠Live!
11/02/14 14:03:57 2haefg9J
2879.69
+52.37 +1.85%
13:03:11
後場開始
603:Trader＠Live!
11/02/14 14:15:46 2haefg9J
2881.30
+53.97 +1.91%
13:14:31
604:Trader＠Live!
11/02/14 14:19:02 2haefg9J
2883.76
+56.43 +2.00%
13:18:41
605:Trader＠Live!
11/02/14 14:25:23 2haefg9J
2887.63
+60.30 +2.13%
13:24:06
606:Trader＠Live!
11/02/14 14:47:09 lab+Oum4
2882.70
+55.37 +1.96%
2011-02-14 13:46:31
607:Trader＠Live!
11/02/14 14:55:54 2haefg9J
2888.80
+61.47 +2.17%
13:55:06
608:Trader＠Live!
11/02/14 15:00:03 2haefg9J
2890.44
+63.12 +2.23%
13:58:41
609:Trader＠Live!
11/02/14 15:12:26 2haefg9J
2894.04
+66.71 +2.36%
14:11:31
610:Trader＠Live!
11/02/14 15:16:15 lab+Oum4
2896.08
+68.75 +2.43%
2011-02-14 14:15:46
611:Trader＠Live!
11/02/14 15:16:19 2haefg9J
2897.07
+69.75 +2.47%
14:15:01
612:Trader＠Live!
11/02/14 15:20:21 2haefg9J
2895.23
+67.90 +2.40%
14:19:16
613:Trader＠Live!
11/02/14 15:24:37 2haefg9J
2897.01
+69.68 +2.46%
14:23:51
614:Trader＠Live!
11/02/14 15:33:37 2haefg9J
2903.70
+76.37 +2.70%
14:32:56
615:Trader＠Live!
11/02/14 15:37:45 2haefg9J
2905.94
+78.61 +2.78%
14:36:56
616:Trader＠Live!
11/02/14 15:45:47 lab+Oum4
2903.30
+75.98 +2.69%
2011-02-14 14:45:21
617:Trader＠Live!
11/02/14 16:03:04 2haefg9J
2011-02-14
2899.13
+71.81 +2.54%
15:02:06
昨收:2827.33 今開:2828.57 最高:2906.26 最低:2828.57
成交量:154242970手 成交額:1797.98億元 指数振幅:2.75%
ﾉｼ
618:Trader＠Live!
11/02/15 10:30:05 inxkREKo
2900.43
+1.29 +0.04%
2011-02-15 09:29:42
お早うﾆﾔｦﾁｽﾚ｡
619:Trader＠Live!
11/02/15 10:52:38 inxkREKo
2912.00
+12.86 +0.44%
09:51:42
620:Trader＠Live!
11/02/15 11:01:33 inxkREKo
2907.48
+8.35 +0.29%
10:01:12
621:Trader＠Live!
11/02/15 11:27:31 inxkREKo
2916.94
+17.81 +0.61%
10:26:32
622:Trader＠Live!
11/02/15 11:34:18 inxkREKo
2919.32
+20.19 +0.70%
10:33:57
623:Trader＠Live!
11/02/15 12:00:45 inxkREKo
2910.51
+11.37 +0.39%
11:00:12
624:Trader＠Live!
11/02/15 12:31:44 inxkREKo
2917.53
+18.40 +0.63%
11:31:17
前場終了
625:Trader＠Live!
11/02/15 14:00:50 inxkREKo
2919.30
+20.16 +0.70%
13:00:27
後場開始
626:Trader＠Live!
11/02/15 14:03:43 inxkREKo
2921.68
+22.54 +0.78%
13:02:22
627:Trader＠Live!
11/02/15 14:11:45 inxkREKo
2924.19
+25.05 +0.86%
13:10:32
628:Trader＠Live!
11/02/15 14:29:46 inxkREKo
2925.59
+26.46 +0.91%
13:28:12
629:Trader＠Live!
11/02/15 14:37:05 inxkREKo
2926.75
+27.61 +0.95%
13:36:22
630:Trader＠Live!
11/02/15 14:43:58 inxkREKo
2931.75
+32.62 +1.13%
13:43:27
631:Trader＠Live!
11/02/15 14:48:30 inxkREKo
2934.08
+34.94 +1.21%
13:47:07
632:Trader＠Live!
11/02/15 15:00:29 inxkREKo
2925.26
+26.13 +0.90%
14:00:02
633:Trader＠Live!
11/02/15 15:30:43 inxkREKo
2912.58
+13.45 +0.46%
14:30:08
634:Trader＠Live!
11/02/15 15:57:09 inxkREKo
2896.93
-2.21 -0.08%
14:56:23
635:Trader＠Live!
11/02/15 16:03:01 inxkREKo
2011-02-15
2899.24
+0.10 0.00%
15:02:08
昨收:2899.13 今開:2900.43 最高:2934.47 最低:2892.64
成交量:152449898手 成交額:1873.34億元 指数振幅:1.44%
ﾉｼ
636:Trader＠Live!
11/02/16 11:01:08 1MQ0oKse
2905.58
+6.34 +0.22%
10:00:30
出遅れたよﾔｦﾁｽﾚ。
637:Trader＠Live!
11/02/16 11:14:19 1MQ0oKse
2888.39
-10.85 -0.37%
10:13:35
638:Trader＠Live!
11/02/16 11:24:47 1MQ0oKse
2883.26
-15.98 -0.55%
10:23:45
639:Trader＠Live!
11/02/16 11:35:09 1MQ0oKse
2891.88
-7.36 -0.25%
10:34:40
640:Trader＠Live!
11/02/16 11:54:47 1MQ0oKse
2901.02
+1.78 +0.06%
10:54:30
641:Trader＠Live!
11/02/16 12:33:43 1MQ0oKse
2904.27
+5.03 +0.17%
11:33:10
前場終了
642:Trader＠Live!
11/02/16 14:00:55 1MQ0oKse
2905.40
+6.16 +0.21%
13:00:30
後場開始
643:Trader＠Live!
11/02/16 14:31:57 1MQ0oKse
2911.24
+12.00 +0.41%
13:30:45
644:Trader＠Live!
11/02/16 14:47:12 1MQ0oKse
2914.72
+15.48 +0.53%
13:46:35
645:Trader＠Live!
11/02/16 15:04:43 1MQ0oKse
2906.52
+7.28 +0.25%
14:04:15
646:Trader＠Live!
11/02/16 15:31:10 1MQ0oKse
2909.40
+10.16 +0.35%
14:30:31
647:Trader＠Live!
11/02/16 15:51:42 1MQ0oKse
2915.75
+16.52 +0.57%
14:50:46
648:Trader＠Live!
11/02/16 15:56:27 1MQ0oKse
2918.94
+19.70 +0.68%
14:55:46
649:Trader＠Live!
11/02/16 15:59:57 1MQ0oKse
2923.54
+24.30 +0.84%
14:59:11
650:Trader＠Live!
11/02/16 16:02:56 1MQ0oKse
2011-02-16
2923.90
+24.66 +0.85%
15:02:01
昨收:2899.24 今開:2893.68 最高:2924.19 最低:2882.55
成交量:127805697手 成交額:1600.68億元 指数振幅:1.44%
ﾉｼ
651:Trader＠Live!
11/02/17 10:30:35 0twNHjcd
2932.07
+8.18 +0.28%
2011-02-17 09:30:15
お早うﾆﾔｦﾁｽﾚ。
652:Trader＠Live!
11/02/17 10:44:41 0twNHjcd
2922.16
-1.73 -0.06%
09:44:00
653:Trader＠Live!
11/02/17 11:00:30 0twNHjcd
2936.60
+12.70 +0.43%
09:59:35
654:Trader＠Live!
11/02/17 11:06:33 0twNHjcd
2939.15
+15.25 +0.52%
10:05:10
655:Trader＠Live!
11/02/17 11:30:21 0twNHjcd
2925.27
+1.38 +0.05%
10:30:00
656:Trader＠Live!
11/02/17 11:38:59 0twNHjcd
2913.66
-10.24 -0.35%
10:38:00
657:Trader＠Live!
11/02/17 12:00:30 0twNHjcd
2922.65
-1.24 -0.04%
11:00:05
658:Trader＠Live!
11/02/17 12:31:23 0twNHjcd
2913.76
-10.14 -0.35%
11:31:00
前場終了
659:Trader＠Live!
11/02/17 14:10:10 0twNHjcd
2915.03
-8.87 -0.30%
13:09:31
後場開始
660:Trader＠Live!
11/02/17 14:35:59 0twNHjcd
2911.98
-11.92 -0.41%
13:35:31
661:Trader＠Live!
11/02/17 15:01:28 0twNHjcd
2909.89
-14.01 -0.48%
14:00:51
662:Trader＠Live!
11/02/17 15:31:03 0twNHjcd
2924.12
+0.23 0.00%
14:30:26
663:Trader＠Live!
11/02/17 16:01:07 0twNHjcd
2927.35
+3.45 +0.12%
15:00:46
664:Trader＠Live!
11/02/17 16:03:04 0twNHjcd
2011-02-17
2926.96
+3.07 +0.10%
15:02:06
昨收:2923.90 今開:2929.26 最高:2939.28 最低:2905.03
成交量:130415498手 成交額:1690.48億元 指数振幅:1.17%
ﾉｼ
665:Trader＠Live!
11/02/18 10:30:40 7MRxUEY6
2917.95
-9.02 -0.31%
2011-02-18 09:30:17
お早うﾆﾔｦﾁｽﾚ。
666:Trader＠Live!
11/02/18 10:39:10 7MRxUEY6
2908.43
-18.53 -0.63%
09:37:57
667:Trader＠Live!
11/02/18 11:03:29 7MRxUEY6
2916.81
-10.16 -0.35%
10:03:07
668:Trader＠Live!
11/02/18 11:20:16 7MRxUEY6
2903.99
-22.97 -0.78%
10:18:57
669:Trader＠Live!
11/02/18 11:30:43 7MRxUEY6
2908.39
-18.57 -0.63%
10:30:22
670:Trader＠Live!
11/02/18 11:59:18 7MRxUEY6
2920.89
-6.08 -0.21%
10:58:58
671:Trader＠Live!
11/02/18 12:29:35 7MRxUEY6
2901.15
-25.82 -0.88%
11:29:03
672:Trader＠Live!
11/02/18 12:31:32 7MRxUEY6
2900.91
-26.06 -0.89%
11:31:03
前場終了
673:Trader＠Live!
11/02/18 14:00:43 7MRxUEY6
2899.65
-27.31 -0.93%
13:00:13
後場開始
674:Trader＠Live!
11/02/18 14:07:50 7MRxUEY6
2899.21
-27.75 -0.95%
13:06:28
675:Trader＠Live!
11/02/18 14:20:52 7MRxUEY6
2890.91
-36.06 -1.23%
13:19:48
676:Trader＠Live!
11/02/18 14:25:35 7MRxUEY6
2890.40
-36.57 -1.25%
13:24:18
677:Trader＠Live!
11/02/18 15:03:17 7MRxUEY6
2906.76
-20.21 -0.69%
14:02:53
678:Trader＠Live!
11/02/18 15:32:33 7MRxUEY6
2899.72
-27.25 -0.93%
14:32:03
679:Trader＠Live!
11/02/18 16:03:03 7MRxUEY6
2011-02-18 2899.79
-27.17 -0.93%
15:02:18
昨收:2926.96 今開:2924.23 最高:2924.23 最低:2890.26
成交量:113775463手 成交額:1420.27億元 指数振幅:1.16%
ﾉｼ
680:なんという勇者 ◆777hlE1sX2
11/02/20 18:18:21.98 csN9hVP0 BE:349618043-2BP(2345)
HOS
681:Trader＠Live!
11/02/21 10:30:55.10 4fyegAAa
2886.64
-13.16 -0.45%
2011-02-21 09:30:21
お早うﾆﾔｦﾁｽﾚ。
682:Trader＠Live!
11/02/21 10:43:02.71 4fyegAAa
2905.22
+5.43 +0.19%
09:42:11
683:Trader＠Live!
11/02/21 11:00:22.37 4fyegAAa
2902.95
+3.16 +0.11%
10:00:01
684:Trader＠Live!
11/02/21 11:06:36.25 4fyegAAa
2908.52
+8.72 +0.30%
10:05:36
685:Trader＠Live!
11/02/21 11:20:01.45 4fyegAAa
2915.39
+15.59 +0.54%
10:19:01
686:Trader＠Live!
11/02/21 11:30:47.12 4fyegAAa
2911.02
+11.23 +0.39%
10:30:26
687:Trader＠Live!
11/02/21 11:55:59.48 4fyegAAa
2902.54
+2.75 +0.09%
10:55:36
688:Trader＠Live!
11/02/21 12:31:42.71 4fyegAAa
2903.38
+3.59 +0.12%
11:31:21
前場終了
689:Trader＠Live!
11/02/21 14:01:22.23 4fyegAAa
2903.63
+3.84 +0.13%
13:00:56
後場開始
690:Trader＠Live!
11/02/21 14:30:28.01 4fyegAAa
2905.05
+5.25 +0.18%
13:30:06
691:Trader＠Live!
11/02/21 14:56:59.75 4fyegAAa
2920.43
+20.64 +0.71%
13:55:21
692:Trader＠Live!
11/02/21 15:13:50.89 4fyegAAa
2924.96
+25.17 +0.87%
14:13:12
693:Trader＠Live!
11/02/21 15:31:25.93 4fyegAAa
2928.66
+28.87 +1.00%
14:31:02
694:Trader＠Live!
11/02/21 15:38:18.92 4fyegAAa
2932.13
+32.34 +1.12%
14:37:22
695:Trader＠Live!
11/02/21 16:00:16.73 4fyegAAa
2932.53
+32.74 +1.13%
14:59:37
696:Trader＠Live!
11/02/21 16:02:52.75 4fyegAAa
2011-02-21
2932.25
+32.45 +1.12%
15:02:07
昨收:2899.79 今開:2886.54 最高:2932.82 最低:2884.19
成交量:118855883手 成交額:1462.23億元 指数振幅:1.68%
ﾉｼ
697:Trader＠Live!
11/02/22 10:44:22.98 g+G5FgW0
2934.44
+2.19 +0.07%
2011-02-22 09:43:56
出遅れたよﾆﾔｦﾁｽﾚ。
698:Trader＠Live!
11/02/22 10:49:51.34 g+G5FgW0
2925.89
-6.36 -0.22%
09:48:31
699:Trader＠Live!
11/02/22 11:01:15.26 g+G5FgW0
2921.35
-10.90 -0.37%
09:59:46
700:Trader＠Live!
11/02/22 11:14:17.15 g+G5FgW0
2914.98
-17.27 -0.59%
10:13:36
701:Trader＠Live!
11/02/22 11:29:25.79 g+G5FgW0
2910.06
-22.18 -0.76%
10:28:01
702:Trader＠Live!
11/02/22 11:37:57.35 g+G5FgW0
2903.00
-29.25 -1.00%
10:37:31
703:Trader＠Live!
11/02/22 11:44:30.15 g+G5FgW0
2889.59
-42.66 -1.45%
10:43:11
704:Trader＠Live!
11/02/22 12:03:03.01 g+G5FgW0
2886.93
-45.32 -1.55%
11:02:31
705:Trader＠Live!
11/02/22 12:08:52.23 g+G5FgW0
2866.21
-66.04 -2.25%
11:08:31
706:Trader＠Live!
11/02/22 12:11:25.23 g+G5FgW0
2862.36
-69.89 -2.38%
11:10:46
707:Trader＠Live!
11/02/22 12:31:35.98 g+G5FgW0
2871.05
-61.19 -2.09%
11:31:06
前場終了
708:Trader＠Live!
11/02/22 14:00:56.60 g+G5FgW0
2869.51
-62.73 -2.14%
13:00:26
後場開始
709:Trader＠Live!
11/02/22 14:31:07.83 g+G5FgW0
2874.13
-58.12 -1.98%
13:30:41
710:Trader＠Live!
11/02/22 14:39:27.21 g+G5FgW0
2860.17
-72.08 -2.46%
13:38:36
711:Trader＠Live!
11/02/22 15:06:31.14 g+G5FgW0
2876.72
-55.53 -1.89%
14:06:07
712:Trader＠Live!
11/02/22 15:29:47.66 g+G5FgW0
2859.78
-72.47 -2.47%
14:28:52
713:Trader＠Live!
11/02/22 15:32:25.40 g+G5FgW0
2859.23
-73.01 -2.49%
14:30:12
714:Trader＠Live!
11/02/22 15:52:13.53 g+G5FgW0
2857.08
-75.16 -2.56%
14:51:37
715:Trader＠Live!
11/02/22 15:55:34.14 g+G5FgW0
2851.62
-80.63 -2.75%
14:55:07
716:Trader＠Live!
11/02/22 16:03:07.47 g+G5FgW0
2011-02-22
2855.52
-76.73 -2.62%
15:02:17
昨收:2932.25 今開:2941.32 最高:2944.41 最低:2851.62
成交量:153004622手 成交額:1917.82億元 指数振幅:3.16%
ﾉｼ
717:Trader＠Live!
11/02/23 10:30:41.51 vI1D+2I4
2845.01
-10.50 -0.37%
09:30:07
お早うﾆﾔｦﾁｽﾚ。
718:Trader＠Live!
11/02/23 10:36:40.37 vI1D+2I4
2855.70
+0.18 0.00%
09:36:12
719:Trader＠Live!
11/02/23 10:51:58.91 vI1D+2I4
2861.00
+5.48 +0.19%
09:51:17
720:Trader＠Live!
11/02/23 11:02:48.81 vI1D+2I4
2859.26
+3.74 +0.13%
10:02:22
721:Trader＠Live!
11/02/23 11:30:33.89 vI1D+2I4
2856.69
+1.18 +0.04%
10:30:13
722:Trader＠Live!
11/02/23 12:01:39.94 vI1D+2I4
2848.51
-7.01 -0.25%
11:01:18
723:Trader＠Live!
11/02/23 12:31:57.49 vI1D+2I4
2862.54
+7.02 +0.25%
11:31:38
724:Trader＠Live!
11/02/23 12:34:22.49 vI1D+2I4
書き忘れ。前場終了
725:Trader＠Live!
11/02/23 14:00:45.84 vI1D+2I4
2863.08
+7.56 +0.26%
13:00:23
後場開始
726:Trader＠Live!
11/02/23 14:03:31.52 vI1D+2I4
2863.93
+8.41 +0.29%
13:02:18
727:Trader＠Live!
11/02/23 14:31:00.72 vI1D+2I4
2858.26
+2.74 +0.10%
13:30:38
728:Trader＠Live!
11/02/23 14:43:08.17 vI1D+2I4
2867.63
+12.11 +0.42%
13:42:18
729:Trader＠Live!
11/02/23 15:00:33.76 vI1D+2I4
2859.61
+4.09 +0.14%
14:00:13
730:Trader＠Live!
11/02/23 15:27:07.90 vI1D+2I4
2839.39
-16.13 -0.56%
14:26:18
731:Trader＠Live!
11/02/23 15:35:18.07 vI1D+2I4
2847.82
-7.69 -0.27%
14:34:43
732:Trader＠Live!
11/02/23 16:03:12.31 vI1D+2I4
2011-02-23
2862.63
+7.12 +0.25%
15:02:13
昨收:2855.52 今開:2844.99 最高:2868.48 最低:2839.20
成交量:111083059手 成交額:1376.31億元 指数振幅:1.03%
ﾉｼ
733:Trader＠Live!
11/02/24 10:30:59.32 Hv1oYheT
2855.16
-7.48 -0.26%
2011-02-24 09:30:37
お早うﾆﾔｦﾁｽﾚ。
734:Trader＠Live!
11/02/24 11:00:31.18 Hv1oYheT
2868.93
+6.29 +0.22%
10:00:07
735:Trader＠Live!
11/02/24 11:06:46.11 Hv1oYheT
2876.28
+13.65 +0.48%
10:06:12
736:Trader＠Live!
11/02/24 11:17:13.13 Hv1oYheT
2881.24
+18.60 +0.65%
10:15:57
737:Trader＠Live!
11/02/24 11:30:48.37 Hv1oYheT
2875.04
+12.41 +0.43%
10:30:22
738:Trader＠Live!
11/02/24 12:02:49.24 Hv1oYheT
2867.51
+4.87 +0.17%
11:02:23
739:Trader＠Live!
11/02/24 12:43:13.41 Hv1oYheT
2870.67
+8.04 +0.28%
11:35:53
前場終了
740:Trader＠Live!
11/02/24 14:00:39.59 Hv1oYheT
2871.94
+9.30 +0.32%
13:00:18
後場開始
741:Trader＠Live!
11/02/24 14:40:25.48 Hv1oYheT
2866.56
+3.93 +0.14%
13:40:03
742:Trader＠Live!
11/02/24 15:00:45.74 Hv1oYheT
2869.37
+6.73 +0.24%
14:00:23
743:Trader＠Live!
11/02/24 15:31:27.40 Hv1oYheT
2876.32
+13.69 +0.48%
14:31:08
744:Trader＠Live!
11/02/24 16:05:33.38 Hv1oYheT
2011-02-24
2878.60
+15.97 +0.56%
15:03:08
昨收:2862.63 今開:2861.39 最高:2881.54 最低:2854.56
成交量:109772588手 成交額:1373.22億元 指数振幅:0.94%
ﾉｼ
745:Trader＠Live!
11/02/25 10:32:55.22 XWDl0GeE
2871.06
-7.55 -0.26%
2011-02-25 09:32:13
お早うﾆﾔｦﾁｽﾚ。
746:Trader＠Live!
11/02/25 10:41:53.18 XWDl0GeE
2860.94
-17.66 -0.61%
09:41:18
747:Trader＠Live!
11/02/25 10:43:50.39 XWDl0GeE
2861.18
-17.42 -0.61%
09:42:13
748:Trader＠Live!
11/02/25 10:52:49.14 XWDl0GeE
2857.40
-21.21 -0.74%
09:52:03
749:Trader＠Live!
11/02/25 11:03:16.70 XWDl0GeE
2862.85
-15.76 -0.55%
10:02:53
750:Trader＠Live!
11/02/25 11:22:43.69 XWDl0GeE
2848.66
-29.95 -1.04%
10:22:08
751:Trader＠Live!
11/02/25 11:34:36.94 XWDl0GeE
2855.06
-23.54 -0.82%
10:34:18
752:Trader＠Live!
11/02/25 12:00:24.01 XWDl0GeE
2866.44
-12.16 -0.42%
11:00:08
753:Trader＠Live!
11/02/25 12:33:30.77 XWDl0GeE
2885.60
+7.00 +0.24%
11:32:53
前場終了
754:Trader＠Live!
11/02/25 14:01:10.69 XWDl0GeE
2887.10
+8.50 +0.30%
13:00:49
後場開始
755:Trader＠Live!
11/02/25 14:15:37.11 XWDl0GeE
2888.78
+10.18 +0.35%
13:14:29
756:Trader＠Live!
11/02/25 14:17:40.31 XWDl0GeE
2890.18
+11.58 +0.40%
13:16:49
757:Trader＠Live!
11/02/25 14:31:15.00 XWDl0GeE
2880.67
+2.07 +0.07%
13:30:54
758:Trader＠Live!
11/02/25 15:00:48.29 XWDl0GeE
2880.76
+2.15 +0.07%
14:00:24
759:Trader＠Live!
11/02/25 15:30:29.65 XWDl0GeE
2874.36
-4.24 -0.15%
14:30:04
760:Trader＠Live!
11/02/25 16:04:17.96 XWDl0GeE
2011-02-25
2878.57
-0.04 -0.00%
15:03:09
昨收:2878.60 今開:2876.78 最高:2890.32 最低:2848.65
成交量:100094039手 成交額:1242.47億元 指数振幅:1.45%
ﾉｼ
761:Trader＠Live!
11/02/25 23:32:53.13 MUIqOVpC
うおおぉぉぉぉおおおぉぉパワーアップルアルね！！
＿
/ ｊｊｊｊ ＿
／ タ {!!! _ ヽ､
,/ ﾉ ∧∧ ~ `､ ＼
`､ `ヽ. ／ 支＼ , ‐'` ﾉ
＼ `ヽ(#｀ハ´#)" .ノ／
｀､ヽ. ｀`Y" r '
ｉ. ､ . ￥ . ﾉ
`､.` -‐´;｀ー ｲ
762:なんという勇者 ◆777hlE1sX2
11/02/27 06:52:54.95 P+N+MHh8 BE:1165392858-2BP(2345)
HOS
763:Trader＠Live!
11/02/28 10:30:17.58 AzCywf2b
2880.17
+1.61 +0.06%
2011-02-28 09:30:01
お早うﾆﾔｦﾁｽﾚ。
764:Trader＠Live!
11/02/28 10:38:40.62 AzCywf2b
2876.15
-2.42 -0.08%
09:37:06
765:Trader＠Live!
11/02/28 10:45:44.84 AzCywf2b
2870.62
-7.94 -0.28%
09:44:36
766:Trader＠Live!
11/02/28 10:50:03.13 AzCywf2b
2861.91
-16.65 -0.58%
09:48:51
767:Trader＠Live!
11/02/28 11:00:43.22 AzCywf2b
2866.09
-12.47 -0.43%
10:00:16
768:Trader＠Live!
11/02/28 11:30:39.37 AzCywf2b
2883.08
+4.51 +0.16%
10:30:11
769:Trader＠Live!
11/02/28 11:46:25.45 AzCywf2b
2887.16
+8.60 +0.30%
10:45:41
770:Trader＠Live!
11/02/28 12:00:29.17 AzCywf2b
2882.62
+4.06 +0.14%
11:00:06
771:Trader＠Live!
11/02/28 12:31:42.45 AzCywf2b
2883.40
+4.83 +0.17%
11:31:16
前場終了
772:Trader＠Live!
11/02/28 14:01:03.68 AzCywf2b
2886.59
+8.03 +0.28%
13:00:37
後場開始
773:Trader＠Live!
11/02/28 14:11:50.58 AzCywf2b
2895.58
+17.01 +0.59%
13:10:42
774:Trader＠Live!
11/02/28 14:25:06.63 AzCywf2b
2896.62
+18.05 +0.63%
13:23:42
775:Trader＠Live!
11/02/28 14:45:00.50 AzCywf2b
2897.75
+19.18 +0.67%
c13:43:42
776:Trader＠Live!
11/02/28 14:49:50.96 AzCywf2b
2900.41
+21.84 +0.76%
13:49:22
777:Trader＠Live!
11/02/28 14:52:03.73 AzCywf2b
2900.60
+22.04 +0.77%
13:50:32
778:Trader＠Live!
11/02/28 15:06:55.73 AzCywf2b
2896.16
+17.60 +0.61%
14:06:32
779:Trader＠Live!
11/02/28 15:18:12.93 AzCywf2b
2902.86
+24.29 +0.84%
14:16:57
780:Trader＠Live!
11/02/28 15:36:43.48 AzCywf2b
2902.00
+23.44 +0.81%
14:36:22
781:Trader＠Live!
11/02/28 15:40:52.96 AzCywf2b
2904.46
+25.89 +0.90%
14:40:02
782:Trader＠Live!
11/02/28 15:44:18.09 AzCywf2b
2906.02
+27.45 +0.95%
14:43:12
783:Trader＠Live!
11/02/28 16:01:29.05 AzCywf2b
2906.16
+27.59 +0.96%
15:00:57
784:Trader＠Live!
11/02/28 16:03:27.99 AzCywf2b
2011-02-28
2905.05
+26.49 +0.92%
15:02:12
昨收:2878.57 今開:2880.17 最高:2906.17 最低:2861.82
成交量:118705763手 成交額:1483.37億元 指数振幅:1.54%
ﾉｼ
785:2月分まとめ
11/03/01 07:03:33.88 fjUTjXqJ
日付. 始値. 高値. 安値. 終値. 前日比
11.02.01 (火) 2795.07 2805.05 2785.30 2798.96 △8.27
11.02.02 (水)～02.08 (火) 市場休場(旧正月)
11.02.09 (水) 2778.70 2804.21 2764.87 2774.07 ▼24.90
11.02.10 (木) 2769.65 2819.06 2760.18 2818.16 △44.10
11.02.11 (金) 2815.12 2835.41 2807.61 2827.33 △9.16
11.02.14 (月) 2828.57 2906.26 2828.57 2899.13 △71.81
11.02.15 (火) 2900.43 2934.47 2892.64 2899.24 △0.10
11.02.16 (水) 2893.68 2924.19 2882.55 2923.90 △24.66
11.02.17 (木) 2929.26 2939.28 2905.03 2926.96 △3.07
11.02.18 (金) 2924.23 2924.23 2890.26 2899.79 ▼27.17
11.02.21 (月) 2886.54 2932.82 2884.19 2932.25 △32.45
11.02.22 (火) 2941.32 2944.41 2851.62 2855.52 ▼76.73
11.02.23 (水) 2844.99 2868.48 2839.20 2862.63 △7.12
11.02.24 (木) 2861.39 2881.54 2854.56 2878.60 △15.97
11.02.25 (金) 2876.78 2890.32 2848.65 2878.57 ▼0.04
11.02.28 (月) 2880.17 2906.17 2861.82 2905.05 △26.49
実況お疲れさまです ﾉｼ。
786:Trader＠Live!
11/03/01 10:30:45.58 p4vlq9Oa
2905.81
+0.61 +0.02%
2011-03-01 09:30:28
>>785 いつも乙です。
そして、お早うﾆﾔｦﾁｽﾚ。
787:Trader＠Live!
11/03/01 10:34:52.38 p4vlq9Oa
2902.29
-2.91 -0.10%
09:33:08
788:Trader＠Live!
11/03/01 10:41:49.66 p4vlq9Oa
2913.15
+7.95 +0.27%
09:40:53
789:Trader＠Live!
11/03/01 10:48:51.49 p4vlq9Oa
2916.68
+11.48 +0.40%
09:47:58
790:Trader＠Live!
11/03/01 11:03:26.36 p4vlq9Oa
2910.84
+5.65 +0.19%
10:03:03
791:Trader＠Live!
11/03/01 11:12:16.21 p4vlq9Oa
2901.95
-3.25 -0.11%
10:10:03
792:Trader＠Live!
11/03/01 11:32:47.35 p4vlq9Oa
2909.98
+4.79 +0.16%
10:32:18
793:Trader＠Live!
11/03/01 12:04:23.10 p4vlq9Oa
2912.17
+6.98 +0.24%
11:04:03
794:Trader＠Live!
11/03/01 12:31:47.87 p4vlq9Oa
2923.56
+18.36 +0.63%
11:31:18
前場終了
795:Trader＠Live!
11/03/01 14:01:27.33 p4vlq9Oa
2925.82
+20.62 +0.71%
13:01:03
後場開始
796:Trader＠Live!
11/03/01 14:12:52.04 p4vlq9Oa
2926.44
+21.24 +0.73%
13:11:48
797:Trader＠Live!
11/03/01 14:31:09.07 p4vlq9Oa
2926.62
+21.43 +0.74%
13:30:38
798:Trader＠Live!
11/03/01 14:34:30.22 p4vlq9Oa
2929.10
+23.90 +0.82%
13:33:03
799:Trader＠Live!
11/03/01 14:38:45.02 p4vlq9Oa
2931.48
+26.28 +0.90%
13:37:48
800:Trader＠Live!
11/03/01 15:00:28.63 p4vlq9Oa
2917.79
+12.60 +0.43%
14:00:08
801:Trader＠Live!
11/03/01 15:08:35.38 p4vlq9Oa
2912.19
+6.99 +0.24%
14:07:59
802:Trader＠Live!
11/03/01 15:30:35.93 p4vlq9Oa
2907.04
+1.84 +0.06%
14:30:09
803:Trader＠Live!
11/03/01 16:02:57.18 p4vlq9Oa
2011-03-01
2918.92
+13.72 +0.47%
15:02:14
昨收:2905.20 今開:2906.29 最高:2931.58 最低:2901.55
成交量:136555048手 成交額:1722.29億元 指数振幅:1.03%
ﾉｼ
804:Trader＠Live!
11/03/02 10:30:54.78 8usogE+Z
2899.80
-19.12 -0.66%
2011-03-02 09:30:33
お早うﾆﾔｦﾁｽﾚ。
805:Trader＠Live!
11/03/02 10:36:11.35 8usogE+Z
2907.61
-11.31 -0.39%
09:35:03
806:Trader＠Live!
11/03/02 10:45:37.67 8usogE+Z
2912.71
-6.21 -0.21%
09:44:43
807:Trader＠Live!
11/03/02 10:57:46.23 8usogE+Z
2916.75
-2.18 -0.07%
09:56:38
808:Trader＠Live!
11/03/02 11:00:57.43 8usogE+Z
2911.98
-6.94 -0.24%
10:00:23
809:Trader＠Live!
11/03/02 11:11:32.48 8usogE+Z
2924.48
+5.56 +0.19%
10:10:38
810:Trader＠Live!
11/03/02 11:30:38.65 8usogE+Z
2904.60
-14.32 -0.49%
10:30:18
811:Trader＠Live!
11/03/02 11:35:30.49 8usogE+Z
2889.73
-29.19 -1.00%
10:34:58
812:Trader＠Live!
11/03/02 11:52:51.12 8usogE+Z
2883.92
-35.00 -1.20%
10:51:53
813:Trader＠Live!
11/03/02 12:02:32.43 8usogE+Z
2893.20
-25.72 -0.88%
11:02:04
814:Trader＠Live!
11/03/02 12:36:34.49 8usogE+Z
2897.23
-21.69 -0.74%
11:35:59
前場終了
815:Trader＠Live!
11/03/02 14:00:52.21 8usogE+Z
2896.51
-22.41 -0.77%
13:00:29
後場開始
816:Trader＠Live!
11/03/02 14:31:26.40 8usogE+Z
2898.69
-20.23 -0.69%
13:31:04
817:Trader＠Live!
11/03/02 15:02:20.52 8usogE+Z
2906.32
-12.60 -0.43%
14:01:54
818:Trader＠Live!
11/03/02 15:30:37.28 8usogE+Z
2908.31
-10.61 -0.36%
14:30:19
819:Trader＠Live!
11/03/02 16:03:05.24 8usogE+Z
2011-03-02
2913.81
-5.11 -0.18%
15:02:09
昨收:2918.92 今開:2905.51 最高:2924.96 最低:2883.57
成交量:133442258手 成交額:1654.39億元 指数振幅:1.42%
ﾉｼ
820:Trader＠Live!
11/03/03 10:32:44.31 jK3Yy2Gz
2918.49
+4.68 +0.16%
2011-03-03 09:32:15
お早うﾆﾔｦﾁｽﾚ。
821:Trader＠Live!
11/03/03 10:40:29.71 jK3Yy2Gz
2924.83
+11.03 +0.38%
09:39:15
822:Trader＠Live!
11/03/03 10:45:15.05 jK3Yy2Gz
2925.54
+11.74 +0.40%
09:44:05
823:Trader＠Live!
11/03/03 11:02:17.87 jK3Yy2Gz
2925.25
+11.44 +0.39%
10:01:50
824:Trader＠Live!
11/03/03 11:07:58.69 jK3Yy2Gz
2926.32
+12.51 +0.43%
10:05:20
825:Trader＠Live!
11/03/03 11:35:08.52 jK3Yy2Gz
2924.26
+10.45 +0.36%
10:34:50
826:Trader＠Live!
11/03/03 11:39:01.54 jK3Yy2Gz
2932.46
+18.65 +0.64%
10:38:00
827:Trader＠Live!
11/03/03 11:41:05.96 jK3Yy2Gz
2932.86
+19.06 +0.65%
10:39:45
828:Trader＠Live!
11/03/03 11:44:22.40 jK3Yy2Gz
2933.02
+19.21 +0.66%
10:43:05
829:Trader＠Live!
11/03/03 11:54:36.17 jK3Yy2Gz
2924.00
+10.19 +0.35%
10:54:15
830:Trader＠Live!
11/03/03 12:32:19.50 jK3Yy2Gz
2930.40
+16.59 +0.57%
11:31:45
前場終了
831:Trader＠Live!
11/03/03 14:01:05.42 jK3Yy2Gz
2933.93
+20.12 +0.69%
13:00:41
後場開始
832:Trader＠Live!
11/03/03 14:12:16.47 jK3Yy2Gz
2937.28
+23.47 +0.81%
13:08:36
833:Trader＠Live!
11/03/03 14:30:24.43 jK3Yy2Gz
2923.83
+10.03 +0.34%
13:30:01
834:Trader＠Live!
11/03/03 14:35:29.82 jK3Yy2Gz
2911.01
-2.80 -0.10%
13:34:51
835:Trader＠Live!
11/03/03 14:59:49.38 jK3Yy2Gz
2904.28
-9.53 -0.33%
13:59:06
836:Trader＠Live!
11/03/03 15:02:03.37 jK3Yy2Gz
2903.39
-10.42 -0.36%
13:59:56
837:Trader＠Live!
11/03/03 15:30:32.66 jK3Yy2Gz
2918.60
+4.79 +0.16%
14:30:11
838:Trader＠Live!
11/03/03 15:56:50.02 jK3Yy2Gz
2900.90
-12.91 -0.44%
14:56:01
839:Trader＠Live!
11/03/03 16:03:30.32 jK3Yy2Gz
2011-03-03
2902.98
-10.83 -0.37%
15:02:41
昨收:2913.81 今開:2918.73 最高:2937.56 最低:2900.76
成交量:150488884手 成交額:1776.97億元 指数振幅:1.26%
ﾉｼ
840:Trader＠Live!
11/03/04 10:30:29.32 nc8GUxr/
2902.19
-0.79 -0.03%
2011-03-04 09:30:01
お早うﾆﾔｦﾁｽﾚ。
841:Trader＠Live!
11/03/04 10:35:30.18 nc8GUxr/
2906.52
+3.54 +0.12%
09:33:51
842:Trader＠Live!
11/03/04 10:46:27.94 nc8GUxr/
2911.68
+8.70 +0.30%
09:45:06
843:Trader＠Live!
11/03/04 10:50:31.74 nc8GUxr/
2912.66
+9.68 +0.33%
09:49:16
844:Trader＠Live!
11/03/04 11:00:19.55 nc8GUxr/
2912.16
+9.18 +0.32%
10:00:01
845:Trader＠Live!
11/03/04 11:04:42.06 nc8GUxr/
2913.53
+10.55 +0.36%
10:04:01
846:Trader＠Live!
11/03/04 11:07:41.63 nc8GUxr/
2913.82
+10.84 +0.37%
10:05:26
847:Trader＠Live!
11/03/04 11:30:22.90 nc8GUxr/
2904.56
+1.58 +0.05%
10:30:01
848:Trader＠Live!
11/03/04 11:49:03.67 nc8GUxr/
2898.90
-4.07 -0.14%
10:48:17
849:Trader＠Live!
11/03/04 12:00:23.58 nc8GUxr/
2907.97
+4.99 +0.17%
11:00:07
850:Trader＠Live!
11/03/04 12:31:42.64 nc8GUxr/
2909.11
+6.13 +0.21%
11:31:07
前場終了
851:Trader＠Live!
11/03/04 14:01:04.66 nc8GUxr/
2910.20
+7.22 +0.25%
13:00:32
後場開始
852:Trader＠Live!
11/03/04 14:29:28.32 nc8GUxr/
2917.26
+14.28 +0.49%
13:28:37
853:Trader＠Live!
11/03/04 14:32:05.92 nc8GUxr/
2924.24
+21.26 +0.73%
13:31:42
854:Trader＠Live!
11/03/04 14:34:53.83 nc8GUxr/
2925.99
+23.02 +0.79%
13:34:07
855:Trader＠Live!
11/03/04 14:36:52.53 nc8GUxr/
2926.10
+23.12 +0.80%
13:34:47
856:Trader＠Live!
11/03/04 15:00:34.95 nc8GUxr/
2922.36
+19.39 +0.67%
14:00:12
857:Trader＠Live!
11/03/04 15:22:36.82 nc8GUxr/
2933.08
+30.10 +1.04%
14:21:57
858:Trader＠Live!
11/03/04 15:26:21.66 nc8GUxr/
2939.31
+36.33 +1.25%
14:25:52
859:Trader＠Live!
11/03/04 15:31:02.42 nc8GUxr/
2937.12
+34.15 +1.18%
14:30:37
860:Trader＠Live!
11/03/04 15:38:39.49 nc8GUxr/
2944.23
+41.26 +1.42%
14:37:42
861:Trader＠Live!
11/03/04 16:06:08.79 nc8GUxr/
2011-03-04
2942.31
+39.33 +1.35%
15:03:12
昨收:2902.98 今開:2902.19 最高:2944.46 最低:2898.08
成交量:118277241手 成交額:1444.91億元 指数振幅:1.60%
ﾉｼ
862:なんという勇者 ◆777hlE1sX2
11/03/05 23:12:41.57 91znmzak BE:874044465-2BP(2345)
HOS
863:Trader＠Live!
11/03/07 02:59:42.36 G6sGFaKu
864:Trader＠Live!
11/03/07 10:31:55.75 ze4ZYbgb
2959.66
+17.36 +0.59%
2011-03-07 09:31:25
お早うﾆﾔｵﾁｽﾚ｡
865:Trader＠Live!
11/03/07 10:39:08.79 IfQ1Mgut
お早う
いつも、ありがとう
866:Trader＠Live!
11/03/07 10:41:03.89 ze4ZYbgb
2969.08
+26.78 +0.91%
09:40:20
間違えたので改めて。
お早うﾆﾔｦﾁｽﾚ｡
867:Trader＠Live!
11/03/07 10:52:39.16 ze4ZYbgb
2975.53
+33.22 +1.13%
09:52:05
868:Trader＠Live!
11/03/07 10:54:42.62 ze4ZYbgb
2976.12
+33.82 +1.15%
09:52:50
869:Trader＠Live!
11/03/07 11:00:20.29 ze4ZYbgb
2971.49
+29.18 +0.99%
10:00:00
870:Trader＠Live!
11/03/07 11:07:48.00 ze4ZYbgb
2981.77
+39.46 +1.34%
10:06:41
871:Trader＠Live!
11/03/07 11:10:28.05 ze4ZYbgb
2982.39
+40.09 +1.36%
10:09:11
872:Trader＠Live!
11/03/07 11:30:40.81 ze4ZYbgb
2972.50
+30.20 +1.03%
10:30:11
873:Trader＠Live!
11/03/07 11:57:49.26 ze4ZYbgb
2973.51
+31.21 +1.06%
10:57:31
874:Trader＠Live!
11/03/07 12:33:13.20 ze4ZYbgb
2984.53
+42.23 +1.44%
11:32:36
前場終了
875:Trader＠Live!
11/03/07 14:01:26.97 ze4ZYbgb
2988.13
+45.82 +1.56%
13:01:01
後場開始
876:Trader＠Live!
11/03/07 14:02:42.68 ze4ZYbgb
2989.37
+47.06 +1.60%
13:01:51
877:Trader＠Live!
11/03/07 14:10:23.11 ze4ZYbgb
2991.77
+49.46 +1.68%
13:09:01
878:Trader＠Live!
11/03/07 14:12:25.23 ze4ZYbgb
2992.26
+49.95 +1.70%
13:11:31
879:Trader＠Live!
11/03/07 14:15:05.06 ze4ZYbgb
2993.05
+50.75 +1.72%
13:13:46
880:Trader＠Live!
11/03/07 14:19:52.10 ze4ZYbgb
2995.56
+53.25 +1.81%
13:18:51
881:Trader＠Live!
11/03/07 14:33:18.37 ze4ZYbgb
2993.05
+50.75 +1.72%
13:32:51
882:Trader＠Live!
11/03/07 14:39:03.41 ze4ZYbgb
2995.79
+53.48 +1.82%
13:38:16
883:Trader＠Live!
11/03/07 14:55:22.27 ze4ZYbgb
2996.49
+54.18 +1.84%
13:54:01
884:Trader＠Live!
11/03/07 15:04:18.01 ze4ZYbgb
2994.15
+51.85 +1.76%
14:03:51
885:Trader＠Live!
11/03/07 15:09:08.84 ze4ZYbgb
2999.99
+57.69 +1.96%
14:08:36
886:Trader＠Live!
11/03/07 15:12:00.36 ze4ZYbgb
3000.14
+57.84 +1.97%
14:11:31
887:Trader＠Live!
11/03/07 15:32:25.10 ze4ZYbgb
2996.72
+54.41 +1.85%
14:31:56
888:Trader＠Live!
11/03/07 16:02:48.24 ze4ZYbgb
2011-03-07
2996.21
+53.91 +1.83%
15:02:01
昨收:2942.31 今開:2952.72 最高:3000.43 最低:2952.72
成交量:160105884手 成交額:2079.11億元 指数振幅:1.62%
ﾉｼ
889:Trader＠Live!
11/03/08 12:26:01.74 ql9Ojkxs
ほしゅ
890:Trader＠Live!
11/03/08 14:35:26.22 xc+G85J5
あげ
891:Trader＠Live!
11/03/08 15:46:09.57 jbBM5b1n
2989.76
-6.45 -0.22%
2011-03-08 14:45:27
おそようﾆﾔｦﾁｽﾚ。風邪をひいてしまったよ（´・ω・｀）
892:Trader＠Live!
11/03/08 16:04:24.12 jbBM5b1n
2011-03-08
2999.94
+3.73 +0.12%
15:03:07
昨收:2996.21 今開:2996.73 最高:3001.62 最低:2976.60
成交量:126681154手 成交額:1686.57億元 指数振幅:0.84%
ﾉｼ
893:Trader＠Live!
11/03/09 10:32:38.95 suEmhfhq
3003.79
+3.84 +0.13%
2011-03-09 09:32:20
お早うﾆﾔｦﾁｽﾚ。
894:Trader＠Live!
11/03/09 11:00:34.35 suEmhfhq
3009.15
+9.21 +0.31%
10:00:15
895:Trader＠Live!
11/03/09 11:20:02.33 suEmhfhq
2997.53
-2.41 -0.08%
10:19:20
896:Trader＠Live!
11/03/09 11:35:02.02 suEmhfhq
3010.33
+10.39 +0.35%
10:34:35
897:Trader＠Live!
11/03/09 11:39:22.35 suEmhfhq
3011.54
+11.60 +0.39%
10:38:11
898:Trader＠Live!
11/03/09 11:40:39.71 suEmhfhq
3011.69
+11.74 +0.39%
10:40:10
899:Trader＠Live!
11/03/09 12:01:32.84 suEmhfhq
3002.53
+2.58 +0.09%
11:01:16
900:Trader＠Live!
11/03/09 12:25:29.86 suEmhfhq
2995.19
-4.75 -0.16%
11:24:31
901:Trader＠Live!
11/03/09 12:31:38.26 suEmhfhq
2995.73
-4.21 -0.14%
11:31:11
前場終了
902:Trader＠Live!
11/03/09 14:04:34.24 suEmhfhq
2992.64
-7.30 -0.24%
13:04:06
後場開始
903:Trader＠Live!
11/03/09 14:15:03.17 suEmhfhq
2989.49
-10.46 -0.35%
13:14:11
904:Trader＠Live!
11/03/09 14:30:23.57 suEmhfhq
3000.45
+0.51 +0.02%
13:30:01
905:Trader＠Live!
11/03/09 15:00:32.01 suEmhfhq
3006.21
+6.27 +0.21%
14:00:06
906:Trader＠Live!
11/03/09 15:32:57.27 suEmhfhq
3007.26
+7.31 +0.24%
14:32:26
907:Trader＠Live!
11/03/09 16:03:00.35 suEmhfhq
2011-03-09
3002.15
+2.21 +0.07%
15:02:06
昨收:2999.94 今開:3002.55 最高:3012.04 最低:2989.34
成交量:124790735手 成交額:1653.18億元 指数振幅:0.76%
ﾉｼ
908:Trader＠Live!
11/03/09 17:34:02.75 FukilqR6
なんか元気だなぁ
909:Trader＠Live!
11/03/10 10:31:25.63 aJMhiARG
2988.72
-13.44 -0.45%
2011-03-10 09:30:51
お早うﾆﾔｦﾁｽﾚ。
910:Trader＠Live!
11/03/10 10:51:54.41 aJMhiARG
2975.12
-27.03 -0.90%
09:51:26
911:Trader＠Live!
11/03/10 10:52:46.38 aJMhiARG
2975.05
-27.11 -0.90%
09:51:46
912:Trader＠Live!
11/03/10 11:01:34.39 aJMhiARG
2975.75
-26.41 -0.88%
10:01:11
913:Trader＠Live!
11/03/10 11:12:05.73 aJMhiARG
2967.80
-34.35 -1.14%
10:11:41
914:Trader＠Live!
11/03/10 11:12:52.24 aJMhiARG
2967.20
-34.96 -1.16%
10:12:11
915:Trader＠Live!
11/03/10 11:32:10.82 aJMhiARG
2974.86
-27.29 -0.91%
10:31:52
916:Trader＠Live!
11/03/10 12:01:13.54 aJMhiARG
2977.45
-24.71 -0.82%
11:00:52
917:Trader＠Live!
11/03/10 12:31:22.07 aJMhiARG
2972.10
-30.05 -1.00%
11:31:02
前場終了
918:Trader＠Live!
11/03/10 14:00:59.42 aJMhiARG
2970.70
-31.46 -1.05%
13:00:37
919:Trader＠Live!
11/03/10 14:13:43.16 aJMhiARG
2963.27
-38.88 -1.30%
13:13:02
920:Trader＠Live!
11/03/10 14:24:37.43 aJMhiARG
2959.33
-42.83 -1.43%
13:23:57
921:Trader＠Live!
11/03/10 14:25:51.09 aJMhiARG
2958.38
-43.77 -1.46%
13:25:12
922:Trader＠Live!
11/03/10 14:30:20.12 aJMhiARG
2961.85
-40.30 -1.34%
13:30:02
>>918で後場開始って書くのを忘れてた。
923:Trader＠Live!
11/03/10 15:00:25.64 aJMhiARG
2966.60
-35.56 -1.18%
14:00:02
924:Trader＠Live!
11/03/10 15:23:07.72 aJMhiARG
2958.16
-43.99 -1.47%
14:22:22
925:Trader＠Live!
11/03/10 15:25:48.30 aJMhiARG
2957.13
-45.02 -1.50%
14:24:52
926:Trader＠Live!
11/03/10 15:30:50.98 aJMhiARG
2962.76
-39.39 -1.31%
14:30:32
927:Trader＠Live!
11/03/10 15:43:33.88 aJMhiARG
2955.66
-46.50 -1.55%
14:42:52
928:Trader＠Live!
11/03/10 15:47:01.77 aJMhiARG
2954.54
-47.62 -1.59%
14:45:52
929:Trader＠Live!
11/03/10 16:02:48.55 aJMhiARG
2011-03-10
2957.14
-45.01 -1.50%
15:02:03
昨收:3002.15 今開:2995.77 最高:2995.77 最低:2954.37
成交量:123799889手 成交額:1664.66億元 指数振幅:1.38%
ﾉｼ
930:Trader＠Live!
11/03/11 10:30:51.28 QSZc3/lt
2943.09
-14.05 -0.48%
2011-03-11 09:30:28
お早うﾆﾔｦﾁｽﾚ。
931:Trader＠Live!
11/03/11 10:41:01.34 QSZc3/lt
2955.06
-2.08 -0.07%
09:39:48
932:Trader＠Live!
11/03/11 11:00:08.42 QSZc3/lt
2961.80
+4.66 +0.16%
09:59:03
933:Trader＠Live!
11/03/11 11:01:05.86 QSZc3/lt
2962.60
+5.46 +0.18%
10:00:38
934:Trader＠Live!
11/03/11 11:02:21.71 QSZc3/lt
2963.26
+6.12 +0.21%
10:01:28
935:Trader＠Live!
11/03/11 11:30:47.08 QSZc3/lt
2953.03
-4.12 -0.14%
10:30:28
936:Trader＠Live!
11/03/11 12:31:46.59 QSZc3/lt
2949.12
-8.02 -0.27%
11:31:08
前場終了
937:Trader＠Live!
11/03/11 14:02:48.10 QSZc3/lt
2950.06
-7.09 -0.24%
13:02:14
後場開始
938:Trader＠Live!
11/03/11 14:32:57.56 QSZc3/lt
2953.77
-3.37 -0.11%
13:32:34
939:Trader＠Live!
11/03/11 15:08:18.80 QSZc3/lt
2963.31
+6.16 +0.21%
14:07:39
皆さん、無事ですか？
940:Trader＠Live!
11/03/11 15:38:08.71 QSZc3/lt
2960.98
+3.83 +0.13%
14:16:29
津波が引き始めたみたいだ…。
人は連れて行くな。頼むから。
941:Trader＠Live!
11/03/11 15:57:30.89 QSZc3/lt
2930.49
-26.65 -0.90%
14:56:59
942:Trader＠Live!
11/03/11 16:13:20.12 QSZc3/lt
2933.80
-23.35 -0.79%
2011-03-11 15:03:04
昨收:2957.14 今開:2942.42 最高:2966.98 最低:2927.68
成交量:115994480手 成交額:1526.53億元 指数振幅:1.33%
943:なんという勇者 ◆777hlE1sX2
11/03/13 02:47:26.56 CJ+NHTN+ BE:349618234-2BP(2345)
HOS
944:Trader＠Live!
11/03/14 13:00:08.31 7AR4cm9t
2933.31
-0.49 -0.02%
2011-03-14 11:35:48
今日はﾆﾔｦﾁｽﾚ＆前場終了
945:Trader＠Live!
11/03/14 14:08:08.77 7AR4cm9t
2929.25
-4.55 -0.16%
13:07:38
後場開始
946:Trader＠Live!
11/03/14 14:37:09.00 7AR4cm9t
2929.34
-4.45 -0.15%
13:36:49
947:Trader＠Live!
11/03/14 15:07:34.70 7AR4cm9t
2935.09
+1.29 +0.04%
14:02:59
948:Trader＠Live!
11/03/14 15:39:48.38 7AR4cm9t
2935.09
+1.29 +0.04%
14:02:59
949:Trader＠Live!
11/03/14 16:19:23.24 7AR4cm9t
2011-03-14
2937.63
+3.83 +0.13%
15:02:09
昨收:2933.80 今開:2923.98 最高:2939.65 最低:2914.46
成交量:116910618手 成交額:1525.26億元 指数振幅:0.86%
>>948で>>947と同じ数字を貼ってしまってました…orz
>>948はスルーでお願いします。
ﾉｼ
950:Trader＠Live!
11/03/15 09:00:07.86 V562/3aK
951:Trader＠Live!
11/03/15 09:03:17.40 5v0nQXYX
なんか言えオラァ
952:Trader＠Live!
11/03/15 10:30:46.27 SHnZgwM0
2924.51
-13.12 -0.45%
2011-03-15 09:30:22
お早うﾆﾔｦﾁｽﾚ。
953:Trader＠Live!
11/03/15 11:06:57.87 SHnZgwM0
2899.73
-37.90 -1.29%
10:06:32
954:Trader＠Live!
11/03/15 11:47:00.41 SHnZgwM0
2874.99
-62.63 -2.13%
10:46:42
955:Trader＠Live!
11/03/15 11:59:11.88 SHnZgwM0
2860.50
-77.13 -2.63%
10:58:37
956:Trader＠Live!
11/03/15 12:01:34.33 SHnZgwM0
2851.51
-86.12 -2.93%
11:01:12
957:Trader＠Live!
11/03/15 12:32:19.98 SHnZgwM0
2874.63
-63.00 -2.14%
11:31:42
前場終了
958:Trader＠Live!
11/03/15 14:01:18.21 SHnZgwM0
2863.17
-74.46 -2.53%
13:00:43
後場開始
959:Trader＠Live!
11/03/15 16:27:30.84 SHnZgwM0
2011-03-15
2896.26
-41.37 -1.41%
15:03:08
昨收:2937.63 今開:2927.98 最高:2927.98 最低:2850.95
成交量:154951951手 成交額:1876.46億元 指数振幅:2.62%
ちょっと席を外してました。ﾉｼ
960:Trader＠Live!
11/03/16 15:45:58.00 PnfMnnq+
2011-03-16 2926.59
+30.33 +1.05%
14:45:10
昨收:2896.26 今開:2894.25 最高:2934.02 最低:2894.25
成交量:119840321手 成交額:1520.70億元 指数振幅:1.37%
今日はﾆﾔｦﾁｽﾚ。
ﾆﾔﾆﾔとｦﾁ出来る様に、さっさとリズムを戻さないとなぁ。ﾉｼ
961:Trader＠Live!
11/03/16 15:47:16.92 8gCIMnL+
ほしゅ
962:Trader＠Live!
11/03/17 11:03:59.76 cFgsrnMX
963:Trader＠Live!
11/03/17 11:48:24.83 gWfsJsty
2920.99
-9.82 -0.33%
2011-03-17 10:47:46
今日はﾆﾔｦﾁｽﾚ。
964:Trader＠Live!
11/03/17 12:44:04.57 gWfsJsty
2915.98
-14.83 -0.51%
11:35:51
前場終了
965:Trader＠Live!
11/03/17 14:17:10.82 gWfsJsty
2919.02
-11.79 -0.40%
13:16:31
後場開始
966:Trader＠Live!
11/03/17 14:31:54.61 gWfsJsty
2907.32
-23.49 -0.80%
13:31:31
967:Trader＠Live!
11/03/17 15:00:54.97 gWfsJsty
2909.46
-21.34 -0.73%
14:00:31
968:Trader＠Live!
11/03/17 15:30:50.43 gWfsJsty
2892.99
-37.81 -1.29%
14:30:31
969:Trader＠Live!
11/03/17 15:50:33.74 gWfsJsty
2889.07
-41.73 -1.42%
14:48:57
970:Trader＠Live!
11/03/17 16:10:55.77 gWfsJsty
2011-03-17 2897.30
-33.51 -1.14%
15:03:07
昨收:2930.80 今開:2906.96 最高:2935.63 最低:2885.65
成交量:137797827手 成交額:1705.86億元 指数振幅:1.71%
ﾉｼ
971:Trader＠Live!
11/03/18 01:58:23.19 N1U1fZp7
【大震災】中国「日本に人民解放軍医療部隊を送る」★8
ｽﾚﾘﾝｸ(newsplus板)
972:Trader＠Live!
11/03/18 10:40:02.47 jh0LxH45
2924.20
+26.90 +0.93%
2011-03-18 09:39:40
お早うﾆﾔｦﾁｽﾚ｡
973:Trader＠Live!
11/03/18 11:06:00.90 jh0LxH45
2928.08
+30.79 +1.06%
10:05:30
974:Trader＠Live!
11/03/18 11:36:38.34 jh0LxH45
2912.98
+15.69 +0.54%
10:36:15
975:Trader＠Live!
11/03/18 12:00:02.22 jh0LxH45
2909.96
+12.67 +0.44%
10:59:45
976:Trader＠Live!
11/03/18 13:02:54.94 jh0LxH45
2913.59
+16.29 +0.56%
11:35:55
前場終了
977:Trader＠Live!
11/03/18 13:37:43.25 LoCGh8vo
978:Trader＠Live!
11/03/18 15:49:47.63 jh0LxH45
2911.53
+14.23 +0.49%
14:49:11
ちょっくら席を外してました。
979:Trader＠Live!
11/03/18 16:03:03.20 jh0LxH45
2011-03-18 2906.89
+9.59 +0.33%
15:02:01
昨收:2897.30 今開:2920.81 最高:2930.61 最低:2900.87
成交量:100637335手 成交額:1274.87億元 指数振幅:1.03%
ﾉｼ
980:Trader＠Live!
11/03/19 06:35:32.35 8kSAXRya
981:Trader＠Live!
11/03/19 06:57:10.95 HZCNuutZ
ほも
982:Trader＠Live!
11/03/19 17:29:08.34 oVh6L0Mx
本当のことを言ってはいかん
983:Trader＠Live!
11/03/20 02:52:00.43 2+s8U8Gy
ほ
984:Trader＠Live!
11/03/20 03:39:34.01 +jgkCUUU
しっ、黙ってなさい
985:Trader＠Live!
11/03/20 04:02:58.13 +jgkCUUU
せ
986:Trader＠Live!
11/03/20 17:01:22.89 +jgkCUUU
ち
987:Trader＠Live!
11/03/20 18:11:49.39 a7waIIdj
【SSEC】上海総合ﾆﾔｦﾁｽﾚ 36ﾊﾝ【茉莉花茶会】
ｽﾚﾘﾝｸ(livemarket2板)
明日に備えて新スレ建てときました。ﾉｼ
988:Trader＠Live!
11/03/20 20:40:48.50 wvwEJFoS
>>987 ｽﾚ立て乙です。
989:Trader＠Live!
11/03/21 10:33:24.24 nMlpTkzk
2918.37
11.49 0.40%
2011-03-21 09:32:55
990:Trader＠Live!
11/03/21 10:36:19.61 LyhTuI/Y
2916.21
+9.32 +0.32%
2011-03-21 09:35:40
お早うﾆﾔｦﾁｽﾚ。
991:Trader＠Live!
11/03/21 10:42:04.13 LyhTuI/Y
2906.53
-0.36 -0.01%
09:41:25
992:Trader＠Live!
11/03/21 11:00:22.62 LyhTuI/Y
2918.89
+12.01 +0.41%
10:00:00
993:Trader＠Live!
11/03/21 11:03:36.92 nMlpTkzk
2923.77
+16.89 0.58%
2011-03-21 10:03:05
994:Trader＠Live!
11/03/21 11:05:01.30 LyhTuI/Y
2924.84
+17.96 +0.62%
10:03:45
995:Trader＠Live!
11/03/21 11:15:14.48 LyhTuI/Y
2926.32
+19.43 +0.67%
10:14:25
996:Trader＠Live!
11/03/21 11:18:44.86 LyhTuI/Y
2926.77
+19.88 +0.68%
10:17:45
997:Trader＠Live!
11/03/21 11:32:08.55 LyhTuI/Y
2919.07
+12.19 +0.42%
10:31:45
998:Trader＠Live!
11/03/21 11:44:17.72 LyhTuI/Y
2903.37
-3.52 -0.12%
10:43:40
999:Trader＠Live!
11/03/21 11:48:01.09 LyhTuI/Y
2901.03
-5.85 -0.20%
10:47:00
1000:Trader＠Live!
11/03/21 11:58:27.10 LyhTuI/Y
2900.19
-6.69 -0.23%
10:58:01
1001:１００１
Over 1000 Thread
このスレッドは１０００を超えました。
もう書けないので、新しいスレッドを立ててくださいです。。。